1. Central bank exchange rates
  2. Bank of Russia
  3. BYN
  4. 2020

Bank of Russia BYN rates in 2020

Average 1 BYN = 29.571 RUB

The mean of all 243 publications in 2020, ranging from 27.787 to 31.625 RUB.

28.0030.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BYN in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202028.602
Wed, 30 Dec 202028.678
Tue, 29 Dec 202028.653
Sat, 26 Dec 202028.535
Fri, 25 Dec 202028.962
Thu, 24 Dec 202029.282
Wed, 23 Dec 202029.523
Tue, 22 Dec 202029.646
Sat, 19 Dec 202029.275
Fri, 18 Dec 202029.088
Thu, 17 Dec 202029.036
Wed, 16 Dec 202029.028
Tue, 15 Dec 202028.852
Sat, 12 Dec 202028.830
Fri, 11 Dec 202028.972
Thu, 10 Dec 202028.765
Wed, 9 Dec 202028.826
Tue, 8 Dec 202028.901
Sat, 5 Dec 202028.900
Fri, 4 Dec 202029.092
Thu, 3 Dec 202029.190
Wed, 2 Dec 202029.449
Tue, 1 Dec 202029.458
Sat, 28 Nov 202029.359
Fri, 27 Nov 202029.402
Thu, 26 Nov 202029.459
Wed, 25 Nov 202029.700
Tue, 24 Nov 202029.751
Sat, 21 Nov 202029.762
Fri, 20 Nov 202029.811
Thu, 19 Nov 202029.764
Wed, 18 Nov 202029.833
Tue, 17 Nov 202030.058
Sat, 14 Nov 202030.121
Fri, 13 Nov 202030.055
Thu, 12 Nov 202029.844
Wed, 11 Nov 202029.897
Tue, 10 Nov 202029.849
Sat, 7 Nov 202029.968
Fri, 6 Nov 202029.919
Wed, 4 Nov 202030.186
Tue, 3 Nov 202030.303
Sat, 31 Oct 202030.095
Fri, 30 Oct 202030.046
Thu, 29 Oct 202030.097
Wed, 28 Oct 202029.924
Tue, 27 Oct 202030.090
Sat, 24 Oct 202030.195
Fri, 23 Oct 202030.291
Thu, 22 Oct 202030.272
Wed, 21 Oct 202030.377
Tue, 20 Oct 202030.299
Sat, 17 Oct 202030.323
Fri, 16 Oct 202030.283
Thu, 15 Oct 202030.044
Wed, 14 Oct 202030.081
Tue, 13 Oct 202029.996
Sat, 10 Oct 202029.649
Fri, 9 Oct 202029.842
Thu, 8 Oct 202029.798
Wed, 7 Oct 202029.934
Tue, 6 Oct 202029.812
Sat, 3 Oct 202029.800
Fri, 2 Oct 202029.720
Thu, 1 Oct 202030.074
Wed, 30 Sep 202030.168
Tue, 29 Sep 202029.916
Sat, 26 Sep 202029.560
Fri, 25 Sep 202029.619
Thu, 24 Sep 202029.472
Wed, 23 Sep 202029.447
Tue, 22 Sep 202029.382
Sat, 19 Sep 202029.250
Fri, 18 Sep 202029.191
Thu, 17 Sep 202029.077
Wed, 16 Sep 202029.036
Tue, 15 Sep 202028.834
Sat, 12 Sep 202028.839
Fri, 11 Sep 202028.888
Thu, 10 Sep 202028.899
Wed, 9 Sep 202028.804
Tue, 8 Sep 202028.685
Sat, 5 Sep 202028.508
Fri, 4 Sep 202028.550
Thu, 3 Sep 202027.918
Wed, 2 Sep 202027.921
Tue, 1 Sep 202027.787
Sat, 29 Aug 202028.022
Fri, 28 Aug 202028.257
Thu, 27 Aug 202028.508
Wed, 26 Aug 202028.581
Tue, 25 Aug 202029.058
Sat, 22 Aug 202029.341
Fri, 21 Aug 202029.627
Thu, 20 Aug 202029.656
Wed, 19 Aug 202029.786
Tue, 18 Aug 202029.670
Sat, 15 Aug 202029.776
Fri, 14 Aug 202029.920
Thu, 13 Aug 202029.789
Wed, 12 Aug 202029.792
Tue, 11 Aug 202029.925
Sat, 8 Aug 202030.080
Fri, 7 Aug 202029.936
Thu, 6 Aug 202030.043
Wed, 5 Aug 202030.036
Tue, 4 Aug 202030.351
Sat, 1 Aug 202030.089
Fri, 31 Jul 202030.082
Thu, 30 Jul 202029.887
Wed, 29 Jul 202029.925
Tue, 28 Jul 202029.949
Sat, 25 Jul 202029.973
Fri, 24 Jul 202029.776
Thu, 23 Jul 202029.703
Wed, 22 Jul 202029.709
Tue, 21 Jul 202030.003
Sat, 18 Jul 202029.891
Fri, 17 Jul 202029.693
Thu, 16 Jul 202029.500
Wed, 15 Jul 202029.383
Tue, 14 Jul 202029.254
Sat, 11 Jul 202029.376
Fri, 10 Jul 202029.162
Thu, 9 Jul 202029.179
Wed, 8 Jul 202029.519
Tue, 7 Jul 202029.286
Sat, 4 Jul 202029.018
Fri, 3 Jul 202029.144
Thu, 2 Jul 202029.068
Wed, 1 Jul 202029.211
Tue, 30 Jun 202029.128
Sat, 27 Jun 202028.986
Fri, 26 Jun 202029.179
Thu, 25 Jun 202029.006
Wed, 24 Jun 202029.045
Tue, 23 Jun 202029.250
Sat, 20 Jun 202029.262
Fri, 19 Jun 202029.212
Thu, 18 Jun 202029.184
Wed, 17 Jun 202029.358
Tue, 16 Jun 202029.475
Fri, 12 Jun 202029.125
Thu, 11 Jun 202028.950
Wed, 10 Jun 202028.868
Tue, 9 Jun 202028.830
Sat, 6 Jun 202028.825
Fri, 5 Jun 202028.771
Thu, 4 Jun 202028.623
Wed, 3 Jun 202028.747
Tue, 2 Jun 202029.020
Sat, 30 May 202029.352
Fri, 29 May 202029.444
Thu, 28 May 202029.504
Wed, 27 May 202029.620
Tue, 26 May 202029.827
Sat, 23 May 202029.929
Fri, 22 May 202029.741
Thu, 21 May 202030.033
Wed, 20 May 202029.951
Tue, 19 May 202029.969
Sat, 16 May 202029.938
Fri, 15 May 202030.138
Thu, 14 May 202030.065
Wed, 13 May 202030.118
Sat, 9 May 202030.261
Fri, 8 May 202030.163
Thu, 7 May 202030.154
Fri, 1 May 202030.183
Thu, 30 Apr 202030.240
Wed, 29 Apr 202030.283
Tue, 28 Apr 202030.314
Sat, 25 Apr 202030.328
Fri, 24 Apr 202030.471
Thu, 23 Apr 202030.897
Wed, 22 Apr 202030.706
Tue, 21 Apr 202030.508
Sat, 18 Apr 202030.268
Fri, 17 Apr 202030.464
Thu, 16 Apr 202030.081
Wed, 15 Apr 202029.882
Tue, 14 Apr 202029.903
Sat, 11 Apr 202029.854
Fri, 10 Apr 202029.644
Thu, 9 Apr 202029.699
Wed, 8 Apr 202029.561
Tue, 7 Apr 202029.716
Sat, 28 Mar 202030.198
Fri, 27 Mar 202030.459
Thu, 26 Mar 202030.167
Wed, 25 Mar 202030.161
Tue, 24 Mar 202030.605
Sat, 21 Mar 202030.333
Fri, 20 Mar 202031.449
Thu, 19 Mar 202031.625
Wed, 18 Mar 202031.277
Tue, 17 Mar 202031.342
Sat, 14 Mar 202031.304
Fri, 13 Mar 202031.536
Thu, 12 Mar 202030.859
Wed, 11 Mar 202031.088
Sat, 7 Mar 202030.159
Fri, 6 Mar 202029.595
Thu, 5 Mar 202029.604
Wed, 4 Mar 202029.714
Tue, 3 Mar 202029.686
Sat, 29 Feb 202029.935
Fri, 28 Feb 202029.363
Thu, 27 Feb 202029.293
Wed, 26 Feb 202029.140
Sat, 22 Feb 202029.085
Fri, 21 Feb 202028.917
Thu, 20 Feb 202028.911
Wed, 19 Feb 202028.931
Tue, 18 Feb 202028.865
Sat, 15 Feb 202028.845
Fri, 14 Feb 202028.895
Thu, 13 Feb 202028.795
Wed, 12 Feb 202029.230
Tue, 11 Feb 202029.180
Sat, 8 Feb 202029.142
Fri, 7 Feb 202029.042
Thu, 6 Feb 202029.334
Wed, 5 Feb 202029.555
Tue, 4 Feb 202029.728
Sat, 1 Feb 202029.549
Fri, 31 Jan 202029.492
Thu, 30 Jan 202029.337
Wed, 29 Jan 202029.500
Tue, 28 Jan 202029.423
Sat, 25 Jan 202029.259
Fri, 24 Jan 202029.321
Thu, 23 Jan 202029.226
Wed, 22 Jan 202029.187
Tue, 21 Jan 202028.988
Sat, 18 Jan 202028.981
Fri, 17 Jan 202028.973
Thu, 16 Jan 202028.918
Wed, 15 Jan 202028.959
Tue, 14 Jan 202028.841
Sat, 11 Jan 202028.880
Fri, 10 Jan 202028.903
Wed, 1 Jan 202029.354

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BYN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"