1. Central bank exchange rates
  2. Czech National Bank
  3. ITL
  4. 1991

Czech National Bank ITL rates in 1991

Average 1 ITL = 0.023795 CZK

The mean of all 251 publications in 1991, ranging from 0.023100 to 0.024650 CZK.

0.0230.02350.0240.0245Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 ITL in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.024230
Mon, 30 Dec 19910.024250
Fri, 27 Dec 19910.024210
Mon, 23 Dec 19910.024050
Fri, 20 Dec 19910.024030
Thu, 19 Dec 19910.024020
Wed, 18 Dec 19910.024010
Tue, 17 Dec 19910.023990
Mon, 16 Dec 19910.023960
Fri, 13 Dec 19910.024020
Thu, 12 Dec 19910.023940
Wed, 11 Dec 19910.024000
Tue, 10 Dec 19910.023960
Mon, 9 Dec 19910.023920
Fri, 6 Dec 19910.023900
Thu, 5 Dec 19910.023850
Wed, 4 Dec 19910.023850
Tue, 3 Dec 19910.023890
Mon, 2 Dec 19910.023780
Fri, 29 Nov 19910.023850
Thu, 28 Nov 19910.023840
Wed, 27 Nov 19910.023950
Tue, 26 Nov 19910.023940
Mon, 25 Nov 19910.023900
Fri, 22 Nov 19910.023870
Thu, 21 Nov 19910.023870
Wed, 20 Nov 19910.023860
Tue, 19 Nov 19910.023840
Mon, 18 Nov 19910.023740
Fri, 15 Nov 19910.023780
Thu, 14 Nov 19910.023770
Wed, 13 Nov 19910.023780
Tue, 12 Nov 19910.023750
Mon, 11 Nov 19910.023770
Fri, 8 Nov 19910.023860
Thu, 7 Nov 19910.023870
Wed, 6 Nov 19910.023870
Tue, 5 Nov 19910.023830
Mon, 4 Nov 19910.023720
Fri, 1 Nov 19910.023710
Thu, 31 Oct 19910.023670
Wed, 30 Oct 19910.023560
Tue, 29 Oct 19910.023640
Fri, 25 Oct 19910.023610
Thu, 24 Oct 19910.023600
Wed, 23 Oct 19910.023610
Tue, 22 Oct 19910.023680
Mon, 21 Oct 19910.023640
Fri, 18 Oct 19910.023610
Thu, 17 Oct 19910.023590
Wed, 16 Oct 19910.023580
Tue, 15 Oct 19910.023640
Mon, 14 Oct 19910.023660
Fri, 11 Oct 19910.023690
Thu, 10 Oct 19910.023600
Wed, 9 Oct 19910.023700
Tue, 8 Oct 19910.023740
Mon, 7 Oct 19910.023790
Fri, 4 Oct 19910.023790
Thu, 3 Oct 19910.023790
Wed, 2 Oct 19910.023740
Tue, 1 Oct 19910.023770
Mon, 30 Sep 19910.023700
Fri, 27 Sep 19910.023680
Thu, 26 Sep 19910.023710
Wed, 25 Sep 19910.023700
Tue, 24 Sep 19910.023710
Mon, 23 Sep 19910.023620
Fri, 20 Sep 19910.023660
Thu, 19 Sep 19910.023710
Wed, 18 Sep 19910.023730
Tue, 17 Sep 19910.023650
Mon, 16 Sep 19910.023620
Fri, 13 Sep 19910.023630
Thu, 12 Sep 19910.023610
Wed, 11 Sep 19910.023630
Tue, 10 Sep 19910.023600
Mon, 9 Sep 19910.023510
Fri, 6 Sep 19910.023500
Thu, 5 Sep 19910.023490
Wed, 4 Sep 19910.023480
Tue, 3 Sep 19910.023450
Mon, 2 Sep 19910.023460
Fri, 30 Aug 19910.023490
Thu, 29 Aug 19910.023410
Wed, 28 Aug 19910.023410
Tue, 27 Aug 19910.023390
Mon, 26 Aug 19910.023440
Fri, 23 Aug 19910.023440
Thu, 22 Aug 19910.023250
Wed, 21 Aug 19910.023150
Tue, 20 Aug 19910.023100
Mon, 19 Aug 19910.023350
Fri, 16 Aug 19910.023370
Thu, 15 Aug 19910.023380
Wed, 14 Aug 19910.023420
Tue, 13 Aug 19910.023460
Mon, 12 Aug 19910.023470
Fri, 9 Aug 19910.023540
Thu, 8 Aug 19910.023530
Wed, 7 Aug 19910.023530
Tue, 6 Aug 19910.023430
Mon, 5 Aug 19910.023330
Fri, 2 Aug 19910.023440
Thu, 1 Aug 19910.023420
Wed, 31 Jul 19910.023410
Tue, 30 Jul 19910.023420
Mon, 29 Jul 19910.023470
Fri, 26 Jul 19910.023470
Thu, 25 Jul 19910.023470
Wed, 24 Jul 19910.023370
Tue, 23 Jul 19910.023440
Mon, 22 Jul 19910.023410
Fri, 19 Jul 19910.023330
Thu, 18 Jul 19910.023250
Wed, 17 Jul 19910.023270
Tue, 16 Jul 19910.023260
Mon, 15 Jul 19910.023160
Fri, 12 Jul 19910.023190
Thu, 11 Jul 19910.023160
Wed, 10 Jul 19910.023170
Tue, 9 Jul 19910.023170
Mon, 8 Jul 19910.023110
Thu, 4 Jul 19910.023110
Wed, 3 Jul 19910.023140
Tue, 2 Jul 19910.023230
Mon, 1 Jul 19910.023180
Fri, 28 Jun 19910.023260
Wed, 26 Jun 19910.023260
Tue, 25 Jun 19910.023230
Mon, 24 Jun 19910.023230
Fri, 21 Jun 19910.023300
Thu, 20 Jun 19910.023200
Wed, 19 Jun 19910.023180
Tue, 18 Jun 19910.023180
Mon, 17 Jun 19910.023180
Fri, 14 Jun 19910.023260
Thu, 13 Jun 19910.023350
Wed, 12 Jun 19910.023400
Tue, 11 Jun 19910.023430
Mon, 10 Jun 19910.023510
Fri, 7 Jun 19910.023560
Thu, 6 Jun 19910.023590
Wed, 5 Jun 19910.023560
Tue, 4 Jun 19910.023540
Mon, 3 Jun 19910.023610
Fri, 31 May 19910.023640
Thu, 30 May 19910.023700
Wed, 29 May 19910.023630
Tue, 28 May 19910.023670
Mon, 27 May 19910.023650
Fri, 24 May 19910.023580
Thu, 23 May 19910.023650
Wed, 22 May 19910.023640
Tue, 21 May 19910.023480
Mon, 20 May 19910.023640
Fri, 17 May 19910.023710
Thu, 16 May 19910.023700
Wed, 15 May 19910.023660
Tue, 14 May 19910.023610
Mon, 13 May 19910.023660
Fri, 10 May 19910.023680
Wed, 8 May 19910.023670
Tue, 7 May 19910.023600
Mon, 6 May 19910.023680
Fri, 3 May 19910.023700
Thu, 2 May 19910.023660
Tue, 30 Apr 19910.023500
Mon, 29 Apr 19910.023610
Fri, 26 Apr 19910.023630
Thu, 25 Apr 19910.023650
Wed, 24 Apr 19910.023540
Tue, 23 Apr 19910.023630
Mon, 22 Apr 19910.023730
Fri, 19 Apr 19910.023890
Thu, 18 Apr 19910.023880
Wed, 17 Apr 19910.023900
Tue, 16 Apr 19910.023870
Mon, 15 Apr 19910.023870
Fri, 12 Apr 19910.023980
Thu, 11 Apr 19910.023850
Wed, 10 Apr 19910.023820
Tue, 9 Apr 19910.024060
Mon, 8 Apr 19910.023840
Fri, 5 Apr 19910.023740
Thu, 4 Apr 19910.023750
Wed, 3 Apr 19910.023680
Tue, 2 Apr 19910.023580
Fri, 29 Mar 19910.023580
Thu, 28 Mar 19910.023750
Wed, 27 Mar 19910.023790
Tue, 26 Mar 19910.023870
Mon, 25 Mar 19910.023990
Fri, 22 Mar 19910.024020
Thu, 21 Mar 19910.023890
Wed, 20 Mar 19910.023970
Tue, 19 Mar 19910.024100
Mon, 18 Mar 19910.024170
Fri, 15 Mar 19910.024230
Thu, 14 Mar 19910.024260
Wed, 13 Mar 19910.024290
Tue, 12 Mar 19910.024240
Mon, 11 Mar 19910.024340
Fri, 8 Mar 19910.024410
Thu, 7 Mar 19910.024370
Wed, 6 Mar 19910.024460
Tue, 5 Mar 19910.024400
Mon, 4 Mar 19910.024410
Fri, 1 Mar 19910.024460
Thu, 28 Feb 19910.024440
Wed, 27 Feb 19910.024480
Tue, 26 Feb 19910.024460
Mon, 25 Feb 19910.024570
Fri, 22 Feb 19910.024560
Thu, 21 Feb 19910.024510
Wed, 20 Feb 19910.024510
Tue, 19 Feb 19910.024550
Mon, 18 Feb 19910.024590
Fri, 15 Feb 19910.024590
Thu, 14 Feb 19910.024610
Wed, 13 Feb 19910.024620
Tue, 12 Feb 19910.024620
Mon, 11 Feb 19910.024630
Fri, 8 Feb 19910.024640
Thu, 7 Feb 19910.024650
Wed, 6 Feb 19910.024600
Tue, 5 Feb 19910.024580
Mon, 4 Feb 19910.024510
Fri, 1 Feb 19910.024530
Thu, 31 Jan 19910.024480
Wed, 30 Jan 19910.024490
Tue, 29 Jan 19910.024480
Mon, 28 Jan 19910.024470
Fri, 25 Jan 19910.024480
Thu, 24 Jan 19910.024390
Wed, 23 Jan 19910.024440
Tue, 22 Jan 19910.024370
Mon, 21 Jan 19910.024300
Fri, 18 Jan 19910.024240
Thu, 17 Jan 19910.024130
Wed, 16 Jan 19910.024150
Tue, 15 Jan 19910.024130
Mon, 14 Jan 19910.024230
Fri, 11 Jan 19910.024240
Thu, 10 Jan 19910.024200
Wed, 9 Jan 19910.024210
Tue, 8 Jan 19910.024290
Mon, 7 Jan 19910.024420
Fri, 4 Jan 19910.024420
Thu, 3 Jan 19910.024390
Tue, 1 Jan 19910.024300

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"