Czech National Bank ITL rates in 1997

Average 1 ITL = 0.018608 CZK

The mean of all 253 publications in 1997, ranging from 0.016899 to 0.020252 CZK.

Every rate of 1997

1 ITL in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.019673
Tue, 30 Dec 1997	0.019655
Mon, 29 Dec 1997	0.019707
Tue, 23 Dec 1997	0.019811
Mon, 22 Dec 1997	0.019618
Fri, 19 Dec 1997	0.019653
Thu, 18 Dec 1997	0.019767
Wed, 17 Dec 1997	0.019814
Tue, 16 Dec 1997	0.019947
Mon, 15 Dec 1997	0.020122
Fri, 12 Dec 1997	0.020101
Thu, 11 Dec 1997	0.019970
Wed, 10 Dec 1997	0.020098
Tue, 9 Dec 1997	0.020156
Mon, 8 Dec 1997	0.020147
Fri, 5 Dec 1997	0.020051
Thu, 4 Dec 1997	0.020165
Wed, 3 Dec 1997	0.020252
Tue, 2 Dec 1997	0.020249
Mon, 1 Dec 1997	0.019922
Fri, 28 Nov 1997	0.019842
Thu, 27 Nov 1997	0.019832
Wed, 26 Nov 1997	0.019732
Tue, 25 Nov 1997	0.019621
Mon, 24 Nov 1997	0.019618
Fri, 21 Nov 1997	0.019480
Thu, 20 Nov 1997	0.019526
Wed, 19 Nov 1997	0.019498
Tue, 18 Nov 1997	0.019508
Mon, 17 Nov 1997	0.019476
Fri, 14 Nov 1997	0.019470
Thu, 13 Nov 1997	0.019455
Wed, 12 Nov 1997	0.019426
Tue, 11 Nov 1997	0.019527
Mon, 10 Nov 1997	0.019507
Fri, 7 Nov 1997	0.019439
Thu, 6 Nov 1997	0.019443
Wed, 5 Nov 1997	0.019383
Tue, 4 Nov 1997	0.019502
Mon, 3 Nov 1997	0.019546
Fri, 31 Oct 1997	0.019476
Thu, 30 Oct 1997	0.019361
Wed, 29 Oct 1997	0.019490
Mon, 27 Oct 1997	0.019176
Fri, 24 Oct 1997	0.019075
Thu, 23 Oct 1997	0.019017
Wed, 22 Oct 1997	0.019094
Tue, 21 Oct 1997	0.019147
Mon, 20 Oct 1997	0.019091
Fri, 17 Oct 1997	0.019069
Thu, 16 Oct 1997	0.019089
Wed, 15 Oct 1997	0.019084
Tue, 14 Oct 1997	0.019079
Mon, 13 Oct 1997	0.018973
Fri, 10 Oct 1997	0.019006
Thu, 9 Oct 1997	0.019044
Wed, 8 Oct 1997	0.019015
Tue, 7 Oct 1997	0.019054
Mon, 6 Oct 1997	0.019062
Fri, 3 Oct 1997	0.018757
Thu, 2 Oct 1997	0.018944
Wed, 1 Oct 1997	0.019001
Tue, 30 Sep 1997	0.019039
Mon, 29 Sep 1997	0.019059
Fri, 26 Sep 1997	0.019119
Thu, 25 Sep 1997	0.019141
Wed, 24 Sep 1997	0.019048
Tue, 23 Sep 1997	0.019227
Mon, 22 Sep 1997	0.019312
Fri, 19 Sep 1997	0.019328
Thu, 18 Sep 1997	0.019316
Wed, 17 Sep 1997	0.019332
Tue, 16 Sep 1997	0.019384
Mon, 15 Sep 1997	0.019251
Fri, 12 Sep 1997	0.019227
Thu, 11 Sep 1997	0.019278
Wed, 10 Sep 1997	0.019394
Tue, 9 Sep 1997	0.019473
Mon, 8 Sep 1997	0.019456
Fri, 5 Sep 1997	0.019341
Thu, 4 Sep 1997	0.019261
Wed, 3 Sep 1997	0.019206
Tue, 2 Sep 1997	0.019109
Mon, 1 Sep 1997	0.019030
Fri, 29 Aug 1997	0.019054
Thu, 28 Aug 1997	0.019091
Wed, 27 Aug 1997	0.019077
Tue, 26 Aug 1997	0.019026
Mon, 25 Aug 1997	0.019107
Fri, 22 Aug 1997	0.019226
Thu, 21 Aug 1997	0.019122
Wed, 20 Aug 1997	0.019098
Tue, 19 Aug 1997	0.019134
Mon, 18 Aug 1997	0.018898
Fri, 15 Aug 1997	0.018839
Thu, 14 Aug 1997	0.018763
Wed, 13 Aug 1997	0.018816
Tue, 12 Aug 1997	0.018831
Mon, 11 Aug 1997	0.018850
Fri, 8 Aug 1997	0.018904
Thu, 7 Aug 1997	0.018948
Wed, 6 Aug 1997	0.019052
Tue, 5 Aug 1997	0.019160
Mon, 4 Aug 1997	0.019146
Fri, 1 Aug 1997	0.019198
Thu, 31 Jul 1997	0.019271
Wed, 30 Jul 1997	0.019290
Tue, 29 Jul 1997	0.019240
Mon, 28 Jul 1997	0.019180
Fri, 25 Jul 1997	0.019258
Thu, 24 Jul 1997	0.019431
Wed, 23 Jul 1997	0.019661
Tue, 22 Jul 1997	0.019686
Mon, 21 Jul 1997	0.019659
Fri, 18 Jul 1997	0.019695
Thu, 17 Jul 1997	0.019567
Wed, 16 Jul 1997	0.019464
Tue, 15 Jul 1997	0.019634
Mon, 14 Jul 1997	0.019413
Fri, 11 Jul 1997	0.019183
Thu, 10 Jul 1997	0.019039
Wed, 9 Jul 1997	0.018992
Tue, 8 Jul 1997	0.018962
Mon, 7 Jul 1997	0.019011
Fri, 4 Jul 1997	0.019030
Thu, 3 Jul 1997	0.019035
Wed, 2 Jul 1997	0.019035
Tue, 1 Jul 1997	0.019022
Mon, 30 Jun 1997	0.018956
Fri, 27 Jun 1997	0.018929
Thu, 26 Jun 1997	0.018877
Wed, 25 Jun 1997	0.018855
Tue, 24 Jun 1997	0.018924
Mon, 23 Jun 1997	0.018944
Fri, 20 Jun 1997	0.018917
Thu, 19 Jun 1997	0.019060
Wed, 18 Jun 1997	0.018968
Tue, 17 Jun 1997	0.019069
Mon, 16 Jun 1997	0.019018
Fri, 13 Jun 1997	0.018977
Thu, 12 Jun 1997	0.019021
Wed, 11 Jun 1997	0.019038
Tue, 10 Jun 1997	0.019342
Mon, 9 Jun 1997	0.019585
Fri, 6 Jun 1997	0.019510
Thu, 5 Jun 1997	0.019350
Wed, 4 Jun 1997	0.019408
Tue, 3 Jun 1997	0.019338
Mon, 2 Jun 1997	0.019151
Fri, 30 May 1997	0.019366
Thu, 29 May 1997	0.019675
Wed, 28 May 1997	0.019764
Tue, 27 May 1997	0.018302
Mon, 26 May 1997	0.018483
Fri, 23 May 1997	0.018368
Thu, 22 May 1997	0.018253
Wed, 21 May 1997	0.018334
Tue, 20 May 1997	0.018290
Mon, 19 May 1997	0.018471
Fri, 16 May 1997	0.018430
Thu, 15 May 1997	0.018407
Wed, 14 May 1997	0.018176
Tue, 13 May 1997	0.018142
Mon, 12 May 1997	0.018151
Fri, 9 May 1997	0.017951
Wed, 7 May 1997	0.018028
Tue, 6 May 1997	0.018076
Mon, 5 May 1997	0.018100
Fri, 2 May 1997	0.018047
Wed, 30 Apr 1997	0.018050
Tue, 29 Apr 1997	0.018049
Mon, 28 Apr 1997	0.017894
Fri, 25 Apr 1997	0.017872
Thu, 24 Apr 1997	0.017847
Wed, 23 Apr 1997	0.017799
Tue, 22 Apr 1997	0.017972
Mon, 21 Apr 1997	0.017684
Fri, 18 Apr 1997	0.017672
Thu, 17 Apr 1997	0.017773
Wed, 16 Apr 1997	0.018047
Tue, 15 Apr 1997	0.017720
Mon, 14 Apr 1997	0.017537
Fri, 11 Apr 1997	0.017463
Thu, 10 Apr 1997	0.017391
Wed, 9 Apr 1997	0.017404
Tue, 8 Apr 1997	0.017350
Mon, 7 Apr 1997	0.017371
Fri, 4 Apr 1997	0.017324
Thu, 3 Apr 1997	0.017304
Wed, 2 Apr 1997	0.017337
Tue, 1 Apr 1997	0.017381
Fri, 28 Mar 1997	0.017376
Thu, 27 Mar 1997	0.017304
Wed, 26 Mar 1997	0.017295
Tue, 25 Mar 1997	0.017305
Mon, 24 Mar 1997	0.017392
Fri, 21 Mar 1997	0.017323
Thu, 20 Mar 1997	0.017221
Wed, 19 Mar 1997	0.017109
Tue, 18 Mar 1997	0.017111
Mon, 17 Mar 1997	0.017098
Fri, 14 Mar 1997	0.017164
Thu, 13 Mar 1997	0.017126
Wed, 12 Mar 1997	0.017151
Tue, 11 Mar 1997	0.017178
Mon, 10 Mar 1997	0.017363
Fri, 7 Mar 1997	0.017310
Thu, 6 Mar 1997	0.017197
Wed, 5 Mar 1997	0.017242
Tue, 4 Mar 1997	0.017189
Mon, 3 Mar 1997	0.017222
Fri, 28 Feb 1997	0.017115
Thu, 27 Feb 1997	0.017080
Wed, 26 Feb 1997	0.017014
Tue, 25 Feb 1997	0.017099
Mon, 24 Feb 1997	0.017150
Fri, 21 Feb 1997	0.016990
Thu, 20 Feb 1997	0.017032
Wed, 19 Feb 1997	0.016899
Tue, 18 Feb 1997	0.016958
Mon, 17 Feb 1997	0.017030
Fri, 14 Feb 1997	0.017230
Thu, 13 Feb 1997	0.016983
Wed, 12 Feb 1997	0.016983
Tue, 11 Feb 1997	0.017082
Mon, 10 Feb 1997	0.017070
Fri, 7 Feb 1997	0.017118
Thu, 6 Feb 1997	0.017052
Wed, 5 Feb 1997	0.017059
Tue, 4 Feb 1997	0.017144
Mon, 3 Feb 1997	0.017200
Fri, 31 Jan 1997	0.017297
Thu, 30 Jan 1997	0.017148
Wed, 29 Jan 1997	0.017416
Tue, 28 Jan 1997	0.017475
Mon, 27 Jan 1997	0.017404
Fri, 24 Jan 1997	0.017413
Thu, 23 Jan 1997	0.017436
Wed, 22 Jan 1997	0.017461
Tue, 21 Jan 1997	0.017552
Mon, 20 Jan 1997	0.017524
Fri, 17 Jan 1997	0.017695
Thu, 16 Jan 1997	0.017719
Wed, 15 Jan 1997	0.017801
Tue, 14 Jan 1997	0.017872
Mon, 13 Jan 1997	0.017728
Fri, 10 Jan 1997	0.017720
Thu, 9 Jan 1997	0.017731
Wed, 8 Jan 1997	0.017725
Tue, 7 Jan 1997	0.017680
Mon, 6 Jan 1997	0.017810
Fri, 3 Jan 1997	0.017894
Thu, 2 Jan 1997	0.017909

Monthly averages

January		0.017610
February		0.017064
March		0.017234
April		0.017647
May		0.018441
June		0.019107
July		0.019294
August		0.019016
September		0.019242
October		0.019096
November		0.019542
December		0.019944

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"