1. Central bank exchange rates
  2. Czech National Bank
  3. ITL
  4. 1998

Czech National Bank ITL rates in 1998

Average 1 ITL = 0.018570 CZK

The mean of all 253 publications in 1998, ranging from 0.017471 to 0.020061 CZK.

0.0180.0190.02Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ITL in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.018038
Wed, 30 Dec 19980.017989
Tue, 29 Dec 19980.018003
Mon, 28 Dec 19980.017992
Wed, 23 Dec 19980.018129
Tue, 22 Dec 19980.018113
Mon, 21 Dec 19980.018044
Fri, 18 Dec 19980.018220
Thu, 17 Dec 19980.018244
Wed, 16 Dec 19980.018246
Tue, 15 Dec 19980.018207
Mon, 14 Dec 19980.018109
Fri, 11 Dec 19980.018269
Thu, 10 Dec 19980.018375
Wed, 9 Dec 19980.018336
Tue, 8 Dec 19980.018236
Mon, 7 Dec 19980.018248
Fri, 4 Dec 19980.018311
Thu, 3 Dec 19980.018258
Wed, 2 Dec 19980.018230
Tue, 1 Dec 19980.018194
Mon, 30 Nov 19980.018124
Fri, 27 Nov 19980.018037
Thu, 26 Nov 19980.018105
Wed, 25 Nov 19980.018230
Tue, 24 Nov 19980.018170
Mon, 23 Nov 19980.018026
Fri, 20 Nov 19980.018135
Thu, 19 Nov 19980.018002
Wed, 18 Nov 19980.018023
Tue, 17 Nov 19980.018072
Mon, 16 Nov 19980.017976
Fri, 13 Nov 19980.017957
Thu, 12 Nov 19980.017891
Wed, 11 Nov 19980.017722
Tue, 10 Nov 19980.017734
Mon, 9 Nov 19980.017754
Fri, 6 Nov 19980.017822
Thu, 5 Nov 19980.017717
Wed, 4 Nov 19980.017586
Tue, 3 Nov 19980.017629
Mon, 2 Nov 19980.017650
Fri, 30 Oct 19980.017740
Thu, 29 Oct 19980.017740
Tue, 27 Oct 19980.018006
Mon, 26 Oct 19980.017772
Fri, 23 Oct 19980.017861
Thu, 22 Oct 19980.017900
Wed, 21 Oct 19980.017740
Tue, 20 Oct 19980.017734
Mon, 19 Oct 19980.017821
Fri, 16 Oct 19980.017893
Thu, 15 Oct 19980.017841
Wed, 14 Oct 19980.017928
Tue, 13 Oct 19980.017942
Mon, 12 Oct 19980.018065
Fri, 9 Oct 19980.018126
Thu, 8 Oct 19980.018335
Wed, 7 Oct 19980.018544
Tue, 6 Oct 19980.018414
Mon, 5 Oct 19980.018692
Fri, 2 Oct 19980.018488
Thu, 1 Oct 19980.018284
Wed, 30 Sep 19980.018081
Tue, 29 Sep 19980.018157
Mon, 28 Sep 19980.018080
Fri, 25 Sep 19980.018290
Thu, 24 Sep 19980.018396
Wed, 23 Sep 19980.018456
Tue, 22 Sep 19980.018499
Mon, 21 Sep 19980.018558
Fri, 18 Sep 19980.018449
Thu, 17 Sep 19980.018358
Wed, 16 Sep 19980.018295
Tue, 15 Sep 19980.018020
Mon, 14 Sep 19980.018138
Fri, 11 Sep 19980.018037
Thu, 10 Sep 19980.017870
Wed, 9 Sep 19980.017836
Tue, 8 Sep 19980.017908
Mon, 7 Sep 19980.018011
Fri, 4 Sep 19980.018100
Thu, 3 Sep 19980.017982
Wed, 2 Sep 19980.018452
Tue, 1 Sep 19980.018668
Mon, 31 Aug 19980.018937
Fri, 28 Aug 19980.018770
Thu, 27 Aug 19980.018786
Wed, 26 Aug 19980.018685
Tue, 25 Aug 19980.018670
Mon, 24 Aug 19980.018812
Fri, 21 Aug 19980.018636
Thu, 20 Aug 19980.018438
Wed, 19 Aug 19980.018398
Tue, 18 Aug 19980.018603
Mon, 17 Aug 19980.018329
Fri, 14 Aug 19980.018349
Thu, 13 Aug 19980.018019
Wed, 12 Aug 19980.018129
Tue, 11 Aug 19980.017683
Mon, 10 Aug 19980.017700
Fri, 7 Aug 19980.017511
Thu, 6 Aug 19980.017666
Wed, 5 Aug 19980.017606
Tue, 4 Aug 19980.017471
Mon, 3 Aug 19980.017525
Fri, 31 Jul 19980.017671
Thu, 30 Jul 19980.017766
Wed, 29 Jul 19980.017752
Tue, 28 Jul 19980.017918
Mon, 27 Jul 19980.017884
Fri, 24 Jul 19980.017742
Thu, 23 Jul 19980.017750
Wed, 22 Jul 19980.017690
Tue, 21 Jul 19980.017870
Mon, 20 Jul 19980.017939
Fri, 17 Jul 19980.018124
Thu, 16 Jul 19980.018066
Wed, 15 Jul 19980.018053
Tue, 14 Jul 19980.018070
Mon, 13 Jul 19980.018142
Fri, 10 Jul 19980.018111
Thu, 9 Jul 19980.018211
Wed, 8 Jul 19980.018360
Tue, 7 Jul 19980.018142
Fri, 3 Jul 19980.018206
Thu, 2 Jul 19980.018423
Wed, 1 Jul 19980.018453
Tue, 30 Jun 19980.018705
Mon, 29 Jun 19980.018690
Fri, 26 Jun 19980.018544
Thu, 25 Jun 19980.018596
Wed, 24 Jun 19980.018675
Tue, 23 Jun 19980.018756
Mon, 22 Jun 19980.018971
Fri, 19 Jun 19980.018909
Thu, 18 Jun 19980.019094
Wed, 17 Jun 19980.019088
Tue, 16 Jun 19980.019213
Mon, 15 Jun 19980.019272
Fri, 12 Jun 19980.019028
Thu, 11 Jun 19980.018947
Wed, 10 Jun 19980.018853
Tue, 9 Jun 19980.018949
Mon, 8 Jun 19980.018899
Fri, 5 Jun 19980.018748
Thu, 4 Jun 19980.018719
Wed, 3 Jun 19980.018891
Tue, 2 Jun 19980.018770
Mon, 1 Jun 19980.018789
Fri, 29 May 19980.018984
Thu, 28 May 19980.018846
Wed, 27 May 19980.018523
Tue, 26 May 19980.018430
Mon, 25 May 19980.018409
Fri, 22 May 19980.018515
Thu, 21 May 19980.018540
Wed, 20 May 19980.018595
Tue, 19 May 19980.018493
Mon, 18 May 19980.018491
Fri, 15 May 19980.018566
Thu, 14 May 19980.018626
Wed, 13 May 19980.018481
Tue, 12 May 19980.018620
Mon, 11 May 19980.018707
Thu, 7 May 19980.018561
Wed, 6 May 19980.018520
Tue, 5 May 19980.018552
Mon, 4 May 19980.018609
Thu, 30 Apr 19980.018652
Wed, 29 Apr 19980.018688
Tue, 28 Apr 19980.018571
Mon, 27 Apr 19980.018676
Fri, 24 Apr 19980.018789
Thu, 23 Apr 19980.018851
Wed, 22 Apr 19980.018882
Tue, 21 Apr 19980.018809
Mon, 20 Apr 19980.018775
Fri, 17 Apr 19980.018779
Thu, 16 Apr 19980.018868
Wed, 15 Apr 19980.018978
Tue, 14 Apr 19980.019031
Fri, 10 Apr 19980.019023
Thu, 9 Apr 19980.018969
Wed, 8 Apr 19980.018916
Tue, 7 Apr 19980.018963
Mon, 6 Apr 19980.018991
Fri, 3 Apr 19980.018814
Thu, 2 Apr 19980.018746
Wed, 1 Apr 19980.018540
Tue, 31 Mar 19980.018642
Mon, 30 Mar 19980.018776
Fri, 27 Mar 19980.018735
Thu, 26 Mar 19980.018838
Wed, 25 Mar 19980.018915
Tue, 24 Mar 19980.018901
Mon, 23 Mar 19980.018944
Fri, 20 Mar 19980.018882
Thu, 19 Mar 19980.018821
Wed, 18 Mar 19980.018870
Tue, 17 Mar 19980.018973
Mon, 16 Mar 19980.018976
Fri, 13 Mar 19980.018980
Thu, 12 Mar 19980.018966
Wed, 11 Mar 19980.018939
Tue, 10 Mar 19980.019047
Mon, 9 Mar 19980.019116
Fri, 6 Mar 19980.019074
Thu, 5 Mar 19980.019056
Wed, 4 Mar 19980.018947
Tue, 3 Mar 19980.019037
Mon, 2 Mar 19980.018968
Fri, 27 Feb 19980.019021
Thu, 26 Feb 19980.019017
Wed, 25 Feb 19980.019101
Tue, 24 Feb 19980.019095
Mon, 23 Feb 19980.019193
Fri, 20 Feb 19980.019248
Thu, 19 Feb 19980.019235
Wed, 18 Feb 19980.019330
Tue, 17 Feb 19980.019398
Mon, 16 Feb 19980.019277
Fri, 13 Feb 19980.019163
Thu, 12 Feb 19980.019169
Wed, 11 Feb 19980.019231
Tue, 10 Feb 19980.019354
Mon, 9 Feb 19980.019381
Fri, 6 Feb 19980.019402
Thu, 5 Feb 19980.019476
Wed, 4 Feb 19980.019405
Tue, 3 Feb 19980.019505
Mon, 2 Feb 19980.019696
Fri, 30 Jan 19980.019606
Thu, 29 Jan 19980.019555
Wed, 28 Jan 19980.019597
Tue, 27 Jan 19980.019644
Mon, 26 Jan 19980.019811
Fri, 23 Jan 19980.019748
Thu, 22 Jan 19980.019819
Wed, 21 Jan 19980.019701
Tue, 20 Jan 19980.019630
Mon, 19 Jan 19980.019668
Fri, 16 Jan 19980.019931
Thu, 15 Jan 19980.019883
Wed, 14 Jan 19980.020027
Tue, 13 Jan 19980.020061
Mon, 12 Jan 19980.020049
Fri, 9 Jan 19980.020061
Thu, 8 Jan 19980.020010
Wed, 7 Jan 19980.019972
Tue, 6 Jan 19980.019858
Mon, 5 Jan 19980.019708
Fri, 2 Jan 19980.019584

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"