1. Central bank exchange rates
  2. Czech National Bank
  3. ITL
  4. 1996

Czech National Bank ITL rates in 1996

Average 1 ITL = 0.017588 CZK

The mean of all 253 publications in 1996, ranging from 0.016781 to 0.018115 CZK.

0.0170.01750.018Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 ITL in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.017883
Mon, 30 Dec 19960.017856
Fri, 27 Dec 19960.017886
Mon, 23 Dec 19960.017881
Fri, 20 Dec 19960.017877
Thu, 19 Dec 19960.017935
Wed, 18 Dec 19960.017857
Tue, 17 Dec 19960.017902
Mon, 16 Dec 19960.017803
Fri, 13 Dec 19960.017855
Thu, 12 Dec 19960.017889
Wed, 11 Dec 19960.017971
Tue, 10 Dec 19960.017934
Mon, 9 Dec 19960.017940
Fri, 6 Dec 19960.017930
Thu, 5 Dec 19960.017892
Wed, 4 Dec 19960.017928
Tue, 3 Dec 19960.017903
Mon, 2 Dec 19960.017879
Fri, 29 Nov 19960.017817
Thu, 28 Nov 19960.017790
Wed, 27 Nov 19960.017828
Tue, 26 Nov 19960.017856
Mon, 25 Nov 19960.017726
Fri, 22 Nov 19960.017840
Thu, 21 Nov 19960.017725
Wed, 20 Nov 19960.017647
Tue, 19 Nov 19960.017645
Mon, 18 Nov 19960.017733
Fri, 15 Nov 19960.017730
Thu, 14 Nov 19960.017725
Wed, 13 Nov 19960.017752
Tue, 12 Nov 19960.017655
Mon, 11 Nov 19960.017662
Fri, 8 Nov 19960.017719
Thu, 7 Nov 19960.017677
Wed, 6 Nov 19960.017682
Tue, 5 Nov 19960.017682
Mon, 4 Nov 19960.017749
Fri, 1 Nov 19960.017752
Thu, 31 Oct 19960.017681
Wed, 30 Oct 19960.017607
Tue, 29 Oct 19960.017600
Fri, 25 Oct 19960.017596
Thu, 24 Oct 19960.017678
Wed, 23 Oct 19960.017758
Tue, 22 Oct 19960.017738
Mon, 21 Oct 19960.017780
Fri, 18 Oct 19960.017718
Thu, 17 Oct 19960.017749
Wed, 16 Oct 19960.017776
Tue, 15 Oct 19960.017835
Mon, 14 Oct 19960.017850
Fri, 11 Oct 19960.017786
Thu, 10 Oct 19960.017905
Wed, 9 Oct 19960.017929
Tue, 8 Oct 19960.018048
Mon, 7 Oct 19960.017872
Fri, 4 Oct 19960.017845
Thu, 3 Oct 19960.017792
Wed, 2 Oct 19960.017711
Tue, 1 Oct 19960.017663
Mon, 30 Sep 19960.017741
Fri, 27 Sep 19960.017760
Thu, 26 Sep 19960.017707
Wed, 25 Sep 19960.017628
Tue, 24 Sep 19960.017695
Mon, 23 Sep 19960.017469
Fri, 20 Sep 19960.017369
Thu, 19 Sep 19960.017340
Wed, 18 Sep 19960.017371
Tue, 17 Sep 19960.017340
Mon, 16 Sep 19960.017378
Fri, 13 Sep 19960.017401
Thu, 12 Sep 19960.017527
Wed, 11 Sep 19960.017404
Tue, 10 Sep 19960.017423
Mon, 9 Sep 19960.017465
Fri, 6 Sep 19960.017542
Thu, 5 Sep 19960.017448
Wed, 4 Sep 19960.017309
Tue, 3 Sep 19960.017233
Mon, 2 Sep 19960.017211
Fri, 30 Aug 19960.017204
Thu, 29 Aug 19960.017277
Wed, 28 Aug 19960.017308
Tue, 27 Aug 19960.017364
Mon, 26 Aug 19960.017384
Fri, 23 Aug 19960.017385
Thu, 22 Aug 19960.017432
Wed, 21 Aug 19960.017554
Tue, 20 Aug 19960.017583
Mon, 19 Aug 19960.017616
Fri, 16 Aug 19960.017568
Thu, 15 Aug 19960.017551
Wed, 14 Aug 19960.017602
Tue, 13 Aug 19960.017551
Mon, 12 Aug 19960.017601
Fri, 9 Aug 19960.017609
Thu, 8 Aug 19960.017611
Wed, 7 Aug 19960.017650
Tue, 6 Aug 19960.017537
Mon, 5 Aug 19960.017404
Fri, 2 Aug 19960.017402
Thu, 1 Aug 19960.017341
Wed, 31 Jul 19960.017402
Tue, 30 Jul 19960.017471
Mon, 29 Jul 19960.017452
Fri, 26 Jul 19960.017662
Thu, 25 Jul 19960.017730
Wed, 24 Jul 19960.017741
Tue, 23 Jul 19960.017819
Mon, 22 Jul 19960.017733
Fri, 19 Jul 19960.017623
Thu, 18 Jul 19960.017668
Wed, 17 Jul 19960.017655
Tue, 16 Jul 19960.017750
Mon, 15 Jul 19960.017768
Fri, 12 Jul 19960.017802
Thu, 11 Jul 19960.017787
Wed, 10 Jul 19960.017780
Tue, 9 Jul 19960.017851
Mon, 8 Jul 19960.017917
Thu, 4 Jul 19960.017944
Wed, 3 Jul 19960.017965
Tue, 2 Jul 19960.017907
Mon, 1 Jul 19960.017916
Fri, 28 Jun 19960.017981
Thu, 27 Jun 19960.018024
Wed, 26 Jun 19960.017960
Tue, 25 Jun 19960.017971
Mon, 24 Jun 19960.018065
Fri, 21 Jun 19960.018115
Thu, 20 Jun 19960.018112
Wed, 19 Jun 19960.018034
Tue, 18 Jun 19960.017979
Mon, 17 Jun 19960.018048
Fri, 14 Jun 19960.018035
Thu, 13 Jun 19960.018015
Wed, 12 Jun 19960.018022
Tue, 11 Jun 19960.018024
Mon, 10 Jun 19960.017978
Fri, 7 Jun 19960.017998
Thu, 6 Jun 19960.018018
Wed, 5 Jun 19960.018108
Tue, 4 Jun 19960.018028
Mon, 3 Jun 19960.017984
Fri, 31 May 19960.018005
Thu, 30 May 19960.017966
Wed, 29 May 19960.017899
Tue, 28 May 19960.017806
Mon, 27 May 19960.017775
Fri, 24 May 19960.017764
Thu, 23 May 19960.017760
Wed, 22 May 19960.017790
Tue, 21 May 19960.017832
Mon, 20 May 19960.017774
Fri, 17 May 19960.017762
Thu, 16 May 19960.017743
Wed, 15 May 19960.017814
Tue, 14 May 19960.017748
Mon, 13 May 19960.017706
Fri, 10 May 19960.017683
Thu, 9 May 19960.017778
Tue, 7 May 19960.017739
Mon, 6 May 19960.017723
Fri, 3 May 19960.017798
Thu, 2 May 19960.017748
Tue, 30 Apr 19960.017745
Mon, 29 Apr 19960.017763
Fri, 26 Apr 19960.017853
Thu, 25 Apr 19960.017794
Wed, 24 Apr 19960.017886
Tue, 23 Apr 19960.017744
Mon, 22 Apr 19960.017558
Fri, 19 Apr 19960.017505
Thu, 18 Apr 19960.017513
Wed, 17 Apr 19960.017492
Tue, 16 Apr 19960.017575
Mon, 15 Apr 19960.017480
Fri, 12 Apr 19960.017471
Thu, 11 Apr 19960.017449
Wed, 10 Apr 19960.017435
Tue, 9 Apr 19960.017449
Fri, 5 Apr 19960.017439
Thu, 4 Apr 19960.017432
Wed, 3 Apr 19960.017387
Tue, 2 Apr 19960.017373
Mon, 1 Apr 19960.017328
Fri, 29 Mar 19960.017337
Thu, 28 Mar 19960.017288
Wed, 27 Mar 19960.017421
Tue, 26 Mar 19960.017448
Mon, 25 Mar 19960.017413
Fri, 22 Mar 19960.017525
Thu, 21 Mar 19960.017502
Wed, 20 Mar 19960.017449
Tue, 19 Mar 19960.017381
Mon, 18 Mar 19960.017382
Fri, 15 Mar 19960.017301
Thu, 14 Mar 19960.017415
Wed, 13 Mar 19960.017491
Tue, 12 Mar 19960.017463
Mon, 11 Mar 19960.017448
Fri, 8 Mar 19960.017493
Thu, 7 Mar 19960.017590
Wed, 6 Mar 19960.017611
Tue, 5 Mar 19960.017472
Mon, 4 Mar 19960.017479
Fri, 1 Mar 19960.017520
Thu, 29 Feb 19960.017477
Wed, 28 Feb 19960.017293
Tue, 27 Feb 19960.017216
Mon, 26 Feb 19960.017204
Fri, 23 Feb 19960.017160
Thu, 22 Feb 19960.017073
Wed, 21 Feb 19960.016971
Tue, 20 Feb 19960.016950
Mon, 19 Feb 19960.017085
Fri, 16 Feb 19960.017011
Thu, 15 Feb 19960.017080
Wed, 14 Feb 19960.017241
Tue, 13 Feb 19960.017218
Mon, 12 Feb 19960.017292
Fri, 9 Feb 19960.017249
Thu, 8 Feb 19960.017241
Wed, 7 Feb 19960.017181
Tue, 6 Feb 19960.017269
Mon, 5 Feb 19960.017283
Fri, 2 Feb 19960.017294
Thu, 1 Feb 19960.017115
Wed, 31 Jan 19960.017104
Tue, 30 Jan 19960.017030
Mon, 29 Jan 19960.017034
Fri, 26 Jan 19960.017119
Thu, 25 Jan 19960.017131
Wed, 24 Jan 19960.017027
Tue, 23 Jan 19960.017132
Mon, 22 Jan 19960.017163
Fri, 19 Jan 19960.017176
Thu, 18 Jan 19960.017065
Wed, 17 Jan 19960.017060
Tue, 16 Jan 19960.017037
Mon, 15 Jan 19960.016986
Fri, 12 Jan 19960.017003
Thu, 11 Jan 19960.017008
Wed, 10 Jan 19960.017030
Tue, 9 Jan 19960.016931
Mon, 8 Jan 19960.016961
Fri, 5 Jan 19960.017011
Thu, 4 Jan 19960.017015
Wed, 3 Jan 19960.016910
Tue, 2 Jan 19960.016781

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"