1. Central bank exchange rates
  2. Czech National Bank
  3. ITL
  4. 2000

Czech National Bank ITL rates in 2000

Average 1 ITL = 0.018391 CZK

The mean of all 251 publications in 2000, ranging from 0.017673 to 0.019130 CZK.

0.0180.01850.019Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ITL in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.018122
Thu, 28 Dec 20000.018060
Wed, 27 Dec 20000.018024
Fri, 22 Dec 20000.017957
Thu, 21 Dec 20000.017918
Wed, 20 Dec 20000.017931
Tue, 19 Dec 20000.017911
Mon, 18 Dec 20000.017978
Fri, 15 Dec 20000.017962
Thu, 14 Dec 20000.017937
Wed, 13 Dec 20000.017957
Tue, 12 Dec 20000.017996
Mon, 11 Dec 20000.018024
Fri, 8 Dec 20000.018086
Thu, 7 Dec 20000.017983
Wed, 6 Dec 20000.018019
Tue, 5 Dec 20000.018030
Mon, 4 Dec 20000.017890
Fri, 1 Dec 20000.017859
Thu, 30 Nov 20000.017859
Wed, 29 Nov 20000.017787
Tue, 28 Nov 20000.017714
Mon, 27 Nov 20000.017673
Fri, 24 Nov 20000.017745
Thu, 23 Nov 20000.017880
Wed, 22 Nov 20000.017921
Tue, 21 Nov 20000.017913
Mon, 20 Nov 20000.017908
Thu, 16 Nov 20000.017903
Wed, 15 Nov 20000.017911
Tue, 14 Nov 20000.017934
Mon, 13 Nov 20000.017911
Fri, 10 Nov 20000.017893
Thu, 9 Nov 20000.017916
Wed, 8 Nov 20000.017916
Tue, 7 Nov 20000.017921
Mon, 6 Nov 20000.017903
Fri, 3 Nov 20000.017859
Thu, 2 Nov 20000.017970
Wed, 1 Nov 20000.018001
Tue, 31 Oct 20000.018004
Mon, 30 Oct 20000.017993
Fri, 27 Oct 20000.017983
Thu, 26 Oct 20000.017944
Wed, 25 Oct 20000.018014
Tue, 24 Oct 20000.017947
Mon, 23 Oct 20000.017973
Fri, 20 Oct 20000.018014
Thu, 19 Oct 20000.018275
Wed, 18 Oct 20000.018262
Tue, 17 Oct 20000.018259
Mon, 16 Oct 20000.018308
Fri, 13 Oct 20000.018301
Thu, 12 Oct 20000.018288
Wed, 11 Oct 20000.018360
Tue, 10 Oct 20000.018399
Mon, 9 Oct 20000.018409
Fri, 6 Oct 20000.018435
Thu, 5 Oct 20000.018435
Wed, 4 Oct 20000.018445
Tue, 3 Oct 20000.018378
Mon, 2 Oct 20000.018365
Fri, 29 Sep 20000.018319
Wed, 27 Sep 20000.018298
Tue, 26 Sep 20000.018339
Mon, 25 Sep 20000.018381
Fri, 22 Sep 20000.018326
Thu, 21 Sep 20000.018288
Wed, 20 Sep 20000.018339
Tue, 19 Sep 20000.018407
Mon, 18 Sep 20000.018357
Fri, 15 Sep 20000.018329
Thu, 14 Sep 20000.018321
Wed, 13 Sep 20000.018270
Tue, 12 Sep 20000.018226
Mon, 11 Sep 20000.018241
Fri, 8 Sep 20000.018223
Thu, 7 Sep 20000.018234
Wed, 6 Sep 20000.018241
Tue, 5 Sep 20000.018272
Mon, 4 Sep 20000.018228
Fri, 1 Sep 20000.018272
Thu, 31 Aug 20000.018239
Wed, 30 Aug 20000.018262
Tue, 29 Aug 20000.018252
Mon, 28 Aug 20000.018257
Fri, 25 Aug 20000.018252
Thu, 24 Aug 20000.018267
Wed, 23 Aug 20000.018295
Tue, 22 Aug 20000.018301
Mon, 21 Aug 20000.018283
Fri, 18 Aug 20000.018293
Thu, 17 Aug 20000.018288
Wed, 16 Aug 20000.018249
Tue, 15 Aug 20000.018223
Mon, 14 Aug 20000.018218
Fri, 11 Aug 20000.018221
Thu, 10 Aug 20000.018226
Wed, 9 Aug 20000.018244
Tue, 8 Aug 20000.018241
Mon, 7 Aug 20000.018249
Fri, 4 Aug 20000.018257
Thu, 3 Aug 20000.018293
Wed, 2 Aug 20000.018303
Tue, 1 Aug 20000.018262
Mon, 31 Jul 20000.018368
Fri, 28 Jul 20000.018425
Thu, 27 Jul 20000.018417
Wed, 26 Jul 20000.018419
Tue, 25 Jul 20000.018381
Mon, 24 Jul 20000.018422
Fri, 21 Jul 20000.018445
Thu, 20 Jul 20000.018404
Wed, 19 Jul 20000.018427
Tue, 18 Jul 20000.018324
Mon, 17 Jul 20000.018314
Fri, 14 Jul 20000.018414
Thu, 13 Jul 20000.018311
Wed, 12 Jul 20000.018355
Tue, 11 Jul 20000.018401
Mon, 10 Jul 20000.018414
Fri, 7 Jul 20000.018448
Tue, 4 Jul 20000.018419
Mon, 3 Jul 20000.018412
Fri, 30 Jun 20000.018512
Thu, 29 Jun 20000.018440
Wed, 28 Jun 20000.018512
Tue, 27 Jun 20000.018515
Mon, 26 Jun 20000.018577
Fri, 23 Jun 20000.018567
Thu, 22 Jun 20000.018603
Wed, 21 Jun 20000.018608
Tue, 20 Jun 20000.018611
Mon, 19 Jun 20000.018680
Fri, 16 Jun 20000.018626
Thu, 15 Jun 20000.018592
Wed, 14 Jun 20000.018636
Tue, 13 Jun 20000.018603
Mon, 12 Jun 20000.018623
Fri, 9 Jun 20000.018716
Thu, 8 Jun 20000.018654
Wed, 7 Jun 20000.018585
Tue, 6 Jun 20000.018603
Mon, 5 Jun 20000.018649
Fri, 2 Jun 20000.018644
Thu, 1 Jun 20000.018670
Wed, 31 May 20000.018755
Tue, 30 May 20000.018758
Mon, 29 May 20000.018714
Fri, 26 May 20000.018758
Thu, 25 May 20000.018794
Wed, 24 May 20000.018802
Tue, 23 May 20000.018799
Mon, 22 May 20000.018892
Fri, 19 May 20000.019000
Thu, 18 May 20000.018907
Wed, 17 May 20000.019006
Tue, 16 May 20000.019031
Mon, 15 May 20000.019034
Fri, 12 May 20000.019130
Thu, 11 May 20000.019083
Wed, 10 May 20000.019026
Tue, 9 May 20000.018928
Fri, 5 May 20000.018809
Thu, 4 May 20000.018753
Wed, 3 May 20000.018768
Tue, 2 May 20000.018719
Fri, 28 Apr 20000.018716
Thu, 27 Apr 20000.018711
Wed, 26 Apr 20000.018724
Tue, 25 Apr 20000.018742
Fri, 21 Apr 20000.018732
Thu, 20 Apr 20000.018765
Wed, 19 Apr 20000.018812
Tue, 18 Apr 20000.018840
Mon, 17 Apr 20000.018822
Fri, 14 Apr 20000.018846
Thu, 13 Apr 20000.018794
Wed, 12 Apr 20000.018768
Tue, 11 Apr 20000.018711
Mon, 10 Apr 20000.018722
Fri, 7 Apr 20000.018740
Thu, 6 Apr 20000.018732
Wed, 5 Apr 20000.018703
Tue, 4 Apr 20000.018722
Mon, 3 Apr 20000.018698
Fri, 31 Mar 20000.018399
Thu, 30 Mar 20000.018370
Wed, 29 Mar 20000.018425
Tue, 28 Mar 20000.018438
Mon, 27 Mar 20000.018412
Fri, 24 Mar 20000.018360
Thu, 23 Mar 20000.018373
Wed, 22 Mar 20000.018376
Tue, 21 Mar 20000.018360
Mon, 20 Mar 20000.018370
Fri, 17 Mar 20000.018360
Thu, 16 Mar 20000.018373
Wed, 15 Mar 20000.018363
Tue, 14 Mar 20000.018365
Mon, 13 Mar 20000.018363
Fri, 10 Mar 20000.018357
Thu, 9 Mar 20000.018347
Wed, 8 Mar 20000.018373
Tue, 7 Mar 20000.018350
Mon, 6 Mar 20000.018396
Fri, 3 Mar 20000.018438
Thu, 2 Mar 20000.018432
Wed, 1 Mar 20000.018412
Tue, 29 Feb 20000.018324
Mon, 28 Feb 20000.018357
Fri, 25 Feb 20000.018407
Thu, 24 Feb 20000.018432
Wed, 23 Feb 20000.018440
Tue, 22 Feb 20000.018438
Mon, 21 Feb 20000.018474
Fri, 18 Feb 20000.018476
Thu, 17 Feb 20000.018417
Wed, 16 Feb 20000.018425
Tue, 15 Feb 20000.018430
Mon, 14 Feb 20000.018414
Fri, 11 Feb 20000.018443
Thu, 10 Feb 20000.018401
Wed, 9 Feb 20000.018445
Tue, 8 Feb 20000.018422
Mon, 7 Feb 20000.018505
Fri, 4 Feb 20000.018530
Thu, 3 Feb 20000.018505
Wed, 2 Feb 20000.018525
Tue, 1 Feb 20000.018474
Mon, 31 Jan 20000.018458
Fri, 28 Jan 20000.018505
Thu, 27 Jan 20000.018489
Wed, 26 Jan 20000.018546
Tue, 25 Jan 20000.018556
Mon, 24 Jan 20000.018621
Fri, 21 Jan 20000.018642
Thu, 20 Jan 20000.018626
Wed, 19 Jan 20000.018580
Tue, 18 Jan 20000.018585
Mon, 17 Jan 20000.018605
Fri, 14 Jan 20000.018636
Thu, 13 Jan 20000.018608
Wed, 12 Jan 20000.018577
Tue, 11 Jan 20000.018577
Mon, 10 Jan 20000.018652
Fri, 7 Jan 20000.018727
Thu, 6 Jan 20000.018773
Wed, 5 Jan 20000.018701
Tue, 4 Jan 20000.018611
Mon, 3 Jan 20000.018644

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"