Czech National Bank ITL rates in 1992

Average 1 ITL = 0.023070 CZK

The mean of all 254 publications in 1992, ranging from 0.019620 to 0.025020 CZK.

Every rate of 1992

1 ITL in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.019620
Wed, 30 Dec 1992	0.019681
Tue, 29 Dec 1992	0.020100
Mon, 28 Dec 1992	0.020145
Wed, 23 Dec 1992	0.020200
Tue, 22 Dec 1992	0.020230
Mon, 21 Dec 1992	0.020155
Fri, 18 Dec 1992	0.020254
Thu, 17 Dec 1992	0.020244
Wed, 16 Dec 1992	0.020333
Tue, 15 Dec 1992	0.020495
Mon, 14 Dec 1992	0.020397
Fri, 11 Dec 1992	0.020340
Thu, 10 Dec 1992	0.020571
Wed, 9 Dec 1992	0.020678
Tue, 8 Dec 1992	0.020487
Mon, 7 Dec 1992	0.020574
Fri, 4 Dec 1992	0.020519
Thu, 3 Dec 1992	0.020410
Wed, 2 Dec 1992	0.020301
Tue, 1 Dec 1992	0.020488
Mon, 30 Nov 1992	0.020537
Fri, 27 Nov 1992	0.020756
Thu, 26 Nov 1992	0.020766
Wed, 25 Nov 1992	0.020677
Tue, 24 Nov 1992	0.020648
Mon, 23 Nov 1992	0.020798
Fri, 20 Nov 1992	0.021070
Thu, 19 Nov 1992	0.021112
Wed, 18 Nov 1992	0.021042
Tue, 17 Nov 1992	0.021094
Mon, 16 Nov 1992	0.021129
Fri, 13 Nov 1992	0.021046
Thu, 12 Nov 1992	0.021109
Wed, 11 Nov 1992	0.020998
Tue, 10 Nov 1992	0.020984
Mon, 9 Nov 1992	0.021022
Fri, 6 Nov 1992	0.021108
Thu, 5 Nov 1992	0.021242
Wed, 4 Nov 1992	0.021075
Tue, 3 Nov 1992	0.021217
Mon, 2 Nov 1992	0.021363
Fri, 30 Oct 1992	0.021129
Thu, 29 Oct 1992	0.021092
Tue, 27 Oct 1992	0.021080
Mon, 26 Oct 1992	0.020964
Fri, 23 Oct 1992	0.020917
Thu, 22 Oct 1992	0.020634
Wed, 21 Oct 1992	0.021087
Tue, 20 Oct 1992	0.021219
Mon, 19 Oct 1992	0.021250
Fri, 16 Oct 1992	0.021134
Thu, 15 Oct 1992	0.021115
Wed, 14 Oct 1992	0.021019
Tue, 13 Oct 1992	0.020912
Mon, 12 Oct 1992	0.020839
Fri, 9 Oct 1992	0.020935
Thu, 8 Oct 1992	0.020323
Wed, 7 Oct 1992	0.019803
Tue, 6 Oct 1992	0.020592
Mon, 5 Oct 1992	0.021551
Fri, 2 Oct 1992	0.021577
Thu, 1 Oct 1992	0.021794
Wed, 30 Sep 1992	0.022459
Tue, 29 Sep 1992	0.022256
Mon, 28 Sep 1992	0.022040
Fri, 25 Sep 1992	0.021990
Thu, 24 Sep 1992	0.021840
Wed, 23 Sep 1992	0.022100
Tue, 22 Sep 1992	0.021960
Mon, 21 Sep 1992	0.022070
Fri, 18 Sep 1992	0.021740
Thu, 17 Sep 1992	0.022900
Wed, 16 Sep 1992	0.023140
Tue, 15 Sep 1992	0.023400
Mon, 14 Sep 1992	0.024640
Fri, 11 Sep 1992	0.024740
Thu, 10 Sep 1992	0.024930
Wed, 9 Sep 1992	0.025010
Tue, 8 Sep 1992	0.024970
Mon, 7 Sep 1992	0.024680
Fri, 4 Sep 1992	0.025010
Thu, 3 Sep 1992	0.025020
Wed, 2 Sep 1992	0.025000
Tue, 1 Sep 1992	0.024900
Mon, 31 Aug 1992	0.024920
Fri, 28 Aug 1992	0.024860
Thu, 27 Aug 1992	0.024960
Wed, 26 Aug 1992	0.024930
Tue, 25 Aug 1992	0.024850
Mon, 24 Aug 1992	0.024670
Fri, 21 Aug 1992	0.024680
Thu, 20 Aug 1992	0.024640
Wed, 19 Aug 1992	0.024670
Tue, 18 Aug 1992	0.024600
Mon, 17 Aug 1992	0.024600
Fri, 14 Aug 1992	0.024630
Thu, 13 Aug 1992	0.024640
Wed, 12 Aug 1992	0.024710
Tue, 11 Aug 1992	0.024650
Mon, 10 Aug 1992	0.024600
Fri, 7 Aug 1992	0.024530
Thu, 6 Aug 1992	0.024600
Wed, 5 Aug 1992	0.024610
Tue, 4 Aug 1992	0.024670
Mon, 3 Aug 1992	0.024570
Fri, 31 Jul 1992	0.024490
Thu, 30 Jul 1992	0.024610
Wed, 29 Jul 1992	0.024540
Tue, 28 Jul 1992	0.024530
Mon, 27 Jul 1992	0.024410
Fri, 24 Jul 1992	0.024430
Thu, 23 Jul 1992	0.024360
Wed, 22 Jul 1992	0.024300
Tue, 21 Jul 1992	0.024610
Mon, 20 Jul 1992	0.024550
Fri, 17 Jul 1992	0.024420
Thu, 16 Jul 1992	0.024510
Wed, 15 Jul 1992	0.024500
Tue, 14 Jul 1992	0.024550
Mon, 13 Jul 1992	0.024350
Fri, 10 Jul 1992	0.024450
Thu, 9 Jul 1992	0.024570
Wed, 8 Jul 1992	0.024470
Tue, 7 Jul 1992	0.024240
Fri, 3 Jul 1992	0.024210
Thu, 2 Jul 1992	0.024280
Wed, 1 Jul 1992	0.024250
Tue, 30 Jun 1992	0.024250
Mon, 29 Jun 1992	0.024110
Fri, 26 Jun 1992	0.024050
Thu, 25 Jun 1992	0.023920
Wed, 24 Jun 1992	0.023940
Tue, 23 Jun 1992	0.023880
Mon, 22 Jun 1992	0.023840
Fri, 19 Jun 1992	0.023790
Thu, 18 Jun 1992	0.023900
Wed, 17 Jun 1992	0.023820
Tue, 16 Jun 1992	0.023850
Mon, 15 Jun 1992	0.023840
Fri, 12 Jun 1992	0.023710
Thu, 11 Jun 1992	0.023680
Wed, 10 Jun 1992	0.023760
Tue, 9 Jun 1992	0.023710
Mon, 8 Jun 1992	0.023720
Fri, 5 Jun 1992	0.023640
Thu, 4 Jun 1992	0.023650
Wed, 3 Jun 1992	0.023640
Tue, 2 Jun 1992	0.023770
Mon, 1 Jun 1992	0.023670
Fri, 29 May 1992	0.023540
Thu, 28 May 1992	0.023510
Wed, 27 May 1992	0.023690
Tue, 26 May 1992	0.023660
Mon, 25 May 1992	0.023620
Fri, 22 May 1992	0.023690
Thu, 21 May 1992	0.023810
Wed, 20 May 1992	0.023840
Tue, 19 May 1992	0.023820
Mon, 18 May 1992	0.023650
Fri, 15 May 1992	0.023690
Thu, 14 May 1992	0.023680
Wed, 13 May 1992	0.023560
Tue, 12 May 1992	0.023460
Mon, 11 May 1992	0.023550
Thu, 7 May 1992	0.023560
Wed, 6 May 1992	0.023520
Tue, 5 May 1992	0.023470
Mon, 4 May 1992	0.023370
Thu, 30 Apr 1992	0.023400
Wed, 29 Apr 1992	0.023380
Tue, 28 Apr 1992	0.023390
Mon, 27 Apr 1992	0.023390
Fri, 24 Apr 1992	0.023340
Thu, 23 Apr 1992	0.023360
Wed, 22 Apr 1992	0.023360
Tue, 21 Apr 1992	0.023320
Fri, 17 Apr 1992	0.023380
Thu, 16 Apr 1992	0.023430
Wed, 15 Apr 1992	0.023450
Tue, 14 Apr 1992	0.023460
Mon, 13 Apr 1992	0.023580
Fri, 10 Apr 1992	0.023470
Thu, 9 Apr 1992	0.023540
Wed, 8 Apr 1992	0.023500
Tue, 7 Apr 1992	0.023550
Mon, 6 Apr 1992	0.023450
Fri, 3 Apr 1992	0.023330
Thu, 2 Apr 1992	0.023350
Wed, 1 Apr 1992	0.023400
Tue, 31 Mar 1992	0.023370
Mon, 30 Mar 1992	0.023340
Fri, 27 Mar 1992	0.023330
Thu, 26 Mar 1992	0.023340
Wed, 25 Mar 1992	0.023320
Tue, 24 Mar 1992	0.023270
Mon, 23 Mar 1992	0.023240
Fri, 20 Mar 1992	0.023300
Thu, 19 Mar 1992	0.023420
Wed, 18 Mar 1992	0.023350
Tue, 17 Mar 1992	0.023310
Mon, 16 Mar 1992	0.023350
Fri, 13 Mar 1992	0.023360
Thu, 12 Mar 1992	0.023320
Wed, 11 Mar 1992	0.023420
Tue, 10 Mar 1992	0.023390
Mon, 9 Mar 1992	0.023340
Fri, 6 Mar 1992	0.023350
Thu, 5 Mar 1992	0.023420
Wed, 4 Mar 1992	0.023460
Tue, 3 Mar 1992	0.023550
Mon, 2 Mar 1992	0.023550
Fri, 28 Feb 1992	0.023570
Thu, 27 Feb 1992	0.023440
Wed, 26 Feb 1992	0.023480
Tue, 25 Feb 1992	0.023410
Mon, 24 Feb 1992	0.023440
Fri, 21 Feb 1992	0.023460
Thu, 20 Feb 1992	0.023520
Wed, 19 Feb 1992	0.023510
Tue, 18 Feb 1992	0.023680
Mon, 17 Feb 1992	0.023650
Fri, 14 Feb 1992	0.023790
Thu, 13 Feb 1992	0.023780
Wed, 12 Feb 1992	0.023830
Tue, 11 Feb 1992	0.024020
Mon, 10 Feb 1992	0.023920
Fri, 7 Feb 1992	0.023950
Thu, 6 Feb 1992	0.023860
Wed, 5 Feb 1992	0.023810
Tue, 4 Feb 1992	0.023760
Mon, 3 Feb 1992	0.023680
Fri, 31 Jan 1992	0.023780
Thu, 30 Jan 1992	0.023870
Wed, 29 Jan 1992	0.023740
Tue, 28 Jan 1992	0.023770
Mon, 27 Jan 1992	0.023640
Fri, 24 Jan 1992	0.023820
Thu, 23 Jan 1992	0.023880
Wed, 22 Jan 1992	0.023820
Tue, 21 Jan 1992	0.023830
Mon, 20 Jan 1992	0.023530
Fri, 17 Jan 1992	0.023580
Thu, 16 Jan 1992	0.023600
Wed, 15 Jan 1992	0.023910
Tue, 14 Jan 1992	0.023930
Mon, 13 Jan 1992	0.023980
Fri, 10 Jan 1992	0.024210
Thu, 9 Jan 1992	0.024320
Wed, 8 Jan 1992	0.024310
Tue, 7 Jan 1992	0.024250
Mon, 6 Jan 1992	0.024180
Fri, 3 Jan 1992	0.024250
Thu, 2 Jan 1992	0.024220

Monthly averages

January		0.023928
February		0.023678
March		0.023368
April		0.023420
May		0.023615
June		0.023825
July		0.024438
August		0.024695
September		0.023491
October		0.020998
November		0.020990
December		0.020296

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"