Czech National Bank ITL rates in 2001

Average 1 ITL = 0.017602 CZK

The mean of all 251 publications in 2001, ranging from 0.016245 to 0.018357 CZK.

Every rate of 2001

1 ITL in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.016516
Fri, 28 Dec 2001	0.016632
Thu, 27 Dec 2001	0.016749
Fri, 21 Dec 2001	0.016661
Thu, 20 Dec 2001	0.016496
Wed, 19 Dec 2001	0.016245
Tue, 18 Dec 2001	0.016653
Mon, 17 Dec 2001	0.016852
Fri, 14 Dec 2001	0.016839
Thu, 13 Dec 2001	0.016896
Wed, 12 Dec 2001	0.016979
Tue, 11 Dec 2001	0.017020
Mon, 10 Dec 2001	0.017035
Fri, 7 Dec 2001	0.017035
Thu, 6 Dec 2001	0.017056
Wed, 5 Dec 2001	0.017095
Tue, 4 Dec 2001	0.017108
Mon, 3 Dec 2001	0.017115
Fri, 30 Nov 2001	0.017198
Thu, 29 Nov 2001	0.017149
Wed, 28 Nov 2001	0.017115
Tue, 27 Nov 2001	0.017100
Mon, 26 Nov 2001	0.017149
Fri, 23 Nov 2001	0.017170
Thu, 22 Nov 2001	0.017154
Wed, 21 Nov 2001	0.017154
Tue, 20 Nov 2001	0.017128
Mon, 19 Nov 2001	0.017193
Fri, 16 Nov 2001	0.017183
Thu, 15 Nov 2001	0.017175
Wed, 14 Nov 2001	0.017193
Tue, 13 Nov 2001	0.017190
Mon, 12 Nov 2001	0.017244
Fri, 9 Nov 2001	0.017239
Thu, 8 Nov 2001	0.017275
Wed, 7 Nov 2001	0.017283
Tue, 6 Nov 2001	0.017301
Mon, 5 Nov 2001	0.017319
Fri, 2 Nov 2001	0.017361
Thu, 1 Nov 2001	0.017361
Wed, 31 Oct 2001	0.017345
Tue, 30 Oct 2001	0.017317
Mon, 29 Oct 2001	0.017394
Fri, 26 Oct 2001	0.017221
Thu, 25 Oct 2001	0.017170
Wed, 24 Oct 2001	0.017206
Tue, 23 Oct 2001	0.017229
Mon, 22 Oct 2001	0.017314
Fri, 19 Oct 2001	0.017291
Thu, 18 Oct 2001	0.017283
Wed, 17 Oct 2001	0.017265
Tue, 16 Oct 2001	0.017281
Mon, 15 Oct 2001	0.017327
Fri, 12 Oct 2001	0.017363
Thu, 11 Oct 2001	0.017348
Wed, 10 Oct 2001	0.017368
Tue, 9 Oct 2001	0.017415
Mon, 8 Oct 2001	0.017394
Fri, 5 Oct 2001	0.017410
Thu, 4 Oct 2001	0.017361
Wed, 3 Oct 2001	0.017368
Tue, 2 Oct 2001	0.017490
Mon, 1 Oct 2001	0.017510
Thu, 27 Sep 2001	0.017554
Wed, 26 Sep 2001	0.017637
Tue, 25 Sep 2001	0.017673
Mon, 24 Sep 2001	0.017702
Fri, 21 Sep 2001	0.017689
Thu, 20 Sep 2001	0.017709
Wed, 19 Sep 2001	0.017738
Tue, 18 Sep 2001	0.017696
Mon, 17 Sep 2001	0.017634
Fri, 14 Sep 2001	0.017637
Thu, 13 Sep 2001	0.017642
Wed, 12 Sep 2001	0.017609
Tue, 11 Sep 2001	0.017640
Mon, 10 Sep 2001	0.017632
Fri, 7 Sep 2001	0.017627
Thu, 6 Sep 2001	0.017624
Wed, 5 Sep 2001	0.017640
Tue, 4 Sep 2001	0.017663
Mon, 3 Sep 2001	0.017733
Fri, 31 Aug 2001	0.017681
Thu, 30 Aug 2001	0.017650
Wed, 29 Aug 2001	0.017673
Tue, 28 Aug 2001	0.017658
Mon, 27 Aug 2001	0.017683
Fri, 24 Aug 2001	0.017748
Thu, 23 Aug 2001	0.017709
Wed, 22 Aug 2001	0.017601
Tue, 21 Aug 2001	0.017580
Mon, 20 Aug 2001	0.017583
Fri, 17 Aug 2001	0.017544
Thu, 16 Aug 2001	0.017498
Wed, 15 Aug 2001	0.017503
Tue, 14 Aug 2001	0.017521
Mon, 13 Aug 2001	0.017510
Fri, 10 Aug 2001	0.017485
Thu, 9 Aug 2001	0.017464
Wed, 8 Aug 2001	0.017513
Tue, 7 Aug 2001	0.017508
Mon, 6 Aug 2001	0.017521
Fri, 3 Aug 2001	0.017552
Thu, 2 Aug 2001	0.017547
Wed, 1 Aug 2001	0.017544
Tue, 31 Jul 2001	0.017495
Mon, 30 Jul 2001	0.017495
Fri, 27 Jul 2001	0.017503
Thu, 26 Jul 2001	0.017487
Wed, 25 Jul 2001	0.017487
Tue, 24 Jul 2001	0.017455
Mon, 23 Jul 2001	0.017498
Fri, 20 Jul 2001	0.017505
Thu, 19 Jul 2001	0.017490
Wed, 18 Jul 2001	0.017441
Tue, 17 Jul 2001	0.017451
Mon, 16 Jul 2001	0.017443
Fri, 13 Jul 2001	0.017500
Thu, 12 Jul 2001	0.017585
Wed, 11 Jul 2001	0.017516
Tue, 10 Jul 2001	0.017557
Mon, 9 Jul 2001	0.017438
Wed, 4 Jul 2001	0.017441
Tue, 3 Jul 2001	0.017461
Mon, 2 Jul 2001	0.017448
Fri, 29 Jun 2001	0.017438
Thu, 28 Jun 2001	0.017498
Wed, 27 Jun 2001	0.017479
Tue, 26 Jun 2001	0.017503
Mon, 25 Jun 2001	0.017541
Fri, 22 Jun 2001	0.017572
Thu, 21 Jun 2001	0.017523
Wed, 20 Jun 2001	0.017516
Tue, 19 Jun 2001	0.017552
Mon, 18 Jun 2001	0.017557
Fri, 15 Jun 2001	0.017495
Thu, 14 Jun 2001	0.017554
Wed, 13 Jun 2001	0.017518
Tue, 12 Jun 2001	0.017603
Mon, 11 Jun 2001	0.017585
Fri, 8 Jun 2001	0.017611
Thu, 7 Jun 2001	0.017619
Wed, 6 Jun 2001	0.017560
Tue, 5 Jun 2001	0.017560
Mon, 4 Jun 2001	0.017572
Fri, 1 Jun 2001	0.017622
Thu, 31 May 2001	0.017629
Wed, 30 May 2001	0.017699
Tue, 29 May 2001	0.017725
Mon, 28 May 2001	0.017696
Fri, 25 May 2001	0.017702
Thu, 24 May 2001	0.017676
Wed, 23 May 2001	0.017694
Tue, 22 May 2001	0.017740
Mon, 21 May 2001	0.017712
Fri, 18 May 2001	0.017714
Thu, 17 May 2001	0.017735
Wed, 16 May 2001	0.017756
Tue, 15 May 2001	0.017740
Mon, 14 May 2001	0.017745
Fri, 11 May 2001	0.017766
Thu, 10 May 2001	0.017795
Wed, 9 May 2001	0.017882
Mon, 7 May 2001	0.017885
Fri, 4 May 2001	0.017893
Thu, 3 May 2001	0.017869
Wed, 2 May 2001	0.017841
Mon, 30 Apr 2001	0.017895
Fri, 27 Apr 2001	0.017895
Thu, 26 Apr 2001	0.017807
Wed, 25 Apr 2001	0.017800
Tue, 24 Apr 2001	0.017787
Mon, 23 Apr 2001	0.017818
Fri, 20 Apr 2001	0.017689
Thu, 19 Apr 2001	0.017756
Wed, 18 Apr 2001	0.017789
Tue, 17 Apr 2001	0.017795
Fri, 13 Apr 2001	0.017802
Thu, 12 Apr 2001	0.017957
Wed, 11 Apr 2001	0.017968
Tue, 10 Apr 2001	0.017895
Mon, 9 Apr 2001	0.017893
Fri, 6 Apr 2001	0.017877
Thu, 5 Apr 2001	0.017895
Wed, 4 Apr 2001	0.017875
Tue, 3 Apr 2001	0.017818
Mon, 2 Apr 2001	0.017862
Fri, 30 Mar 2001	0.017802
Thu, 29 Mar 2001	0.017800
Wed, 28 Mar 2001	0.017645
Tue, 27 Mar 2001	0.017735
Mon, 26 Mar 2001	0.017766
Fri, 23 Mar 2001	0.017797
Thu, 22 Mar 2001	0.017849
Wed, 21 Mar 2001	0.017875
Tue, 20 Mar 2001	0.017862
Mon, 19 Mar 2001	0.017844
Fri, 16 Mar 2001	0.017859
Thu, 15 Mar 2001	0.017875
Wed, 14 Mar 2001	0.017895
Tue, 13 Mar 2001	0.017890
Mon, 12 Mar 2001	0.017890
Fri, 9 Mar 2001	0.017931
Thu, 8 Mar 2001	0.018035
Wed, 7 Mar 2001	0.018001
Tue, 6 Mar 2001	0.018011
Mon, 5 Mar 2001	0.017957
Fri, 2 Mar 2001	0.017916
Thu, 1 Mar 2001	0.017903
Wed, 28 Feb 2001	0.017867
Tue, 27 Feb 2001	0.017867
Mon, 26 Feb 2001	0.017880
Fri, 23 Feb 2001	0.017918
Thu, 22 Feb 2001	0.017885
Wed, 21 Feb 2001	0.017849
Tue, 20 Feb 2001	0.017898
Mon, 19 Feb 2001	0.017797
Fri, 16 Feb 2001	0.017823
Thu, 15 Feb 2001	0.017831
Wed, 14 Feb 2001	0.017838
Tue, 13 Feb 2001	0.017882
Mon, 12 Feb 2001	0.017880
Fri, 9 Feb 2001	0.017875
Thu, 8 Feb 2001	0.017890
Wed, 7 Feb 2001	0.017911
Tue, 6 Feb 2001	0.017999
Mon, 5 Feb 2001	0.017988
Fri, 2 Feb 2001	0.017999
Thu, 1 Feb 2001	0.017921
Wed, 31 Jan 2001	0.017906
Tue, 30 Jan 2001	0.017973
Mon, 29 Jan 2001	0.017986
Fri, 26 Jan 2001	0.018019
Thu, 25 Jan 2001	0.018053
Wed, 24 Jan 2001	0.018205
Tue, 23 Jan 2001	0.018179
Mon, 22 Jan 2001	0.018200
Fri, 19 Jan 2001	0.018246
Thu, 18 Jan 2001	0.018357
Wed, 17 Jan 2001	0.018231
Tue, 16 Jan 2001	0.018210
Mon, 15 Jan 2001	0.018270
Fri, 12 Jan 2001	0.018190
Thu, 11 Jan 2001	0.018089
Wed, 10 Jan 2001	0.018135
Tue, 9 Jan 2001	0.018169
Mon, 8 Jan 2001	0.018203
Fri, 5 Jan 2001	0.018169
Thu, 4 Jan 2001	0.018221
Wed, 3 Jan 2001	0.018159
Tue, 2 Jan 2001	0.018081

Monthly averages

January		0.018148
February		0.017890
March		0.017870
April		0.017844
May		0.017757
June		0.017547
July		0.017485
August		0.017577
September		0.017657
October		0.017333
November		0.017211
December		0.016832

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"