Czech National Bank ITL rates in 1994

Average 1 ITL = 0.017848 CZK

The mean of all 255 publications in 1994, ranging from 0.017091 to 0.018420 CZK.

Every rate of 1994

1 ITL in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.017151
Thu, 29 Dec 1994	0.017190
Wed, 28 Dec 1994	0.017216
Tue, 27 Dec 1994	0.017218
Fri, 23 Dec 1994	0.017175
Thu, 22 Dec 1994	0.017141
Wed, 21 Dec 1994	0.017091
Tue, 20 Dec 1994	0.017125
Mon, 19 Dec 1994	0.017267
Fri, 16 Dec 1994	0.017257
Thu, 15 Dec 1994	0.017224
Wed, 14 Dec 1994	0.017218
Tue, 13 Dec 1994	0.017265
Mon, 12 Dec 1994	0.017353
Fri, 9 Dec 1994	0.017368
Thu, 8 Dec 1994	0.017384
Wed, 7 Dec 1994	0.017394
Tue, 6 Dec 1994	0.017460
Mon, 5 Dec 1994	0.017466
Fri, 2 Dec 1994	0.017488
Thu, 1 Dec 1994	0.017451
Wed, 30 Nov 1994	0.017431
Tue, 29 Nov 1994	0.017348
Mon, 28 Nov 1994	0.017348
Fri, 25 Nov 1994	0.017425
Thu, 24 Nov 1994	0.017433
Wed, 23 Nov 1994	0.017521
Tue, 22 Nov 1994	0.017538
Mon, 21 Nov 1994	0.017577
Fri, 18 Nov 1994	0.017572
Thu, 17 Nov 1994	0.017597
Wed, 16 Nov 1994	0.017598
Tue, 15 Nov 1994	0.017576
Mon, 14 Nov 1994	0.017675
Fri, 11 Nov 1994	0.017635
Thu, 10 Nov 1994	0.017645
Wed, 9 Nov 1994	0.017709
Tue, 8 Nov 1994	0.017691
Mon, 7 Nov 1994	0.017677
Fri, 4 Nov 1994	0.017705
Thu, 3 Nov 1994	0.017770
Wed, 2 Nov 1994	0.017797
Tue, 1 Nov 1994	0.017785
Mon, 31 Oct 1994	0.017864
Thu, 27 Oct 1994	0.017855
Wed, 26 Oct 1994	0.017818
Tue, 25 Oct 1994	0.017825
Mon, 24 Oct 1994	0.017821
Fri, 21 Oct 1994	0.017854
Thu, 20 Oct 1994	0.017845
Wed, 19 Oct 1994	0.017866
Tue, 18 Oct 1994	0.017784
Mon, 17 Oct 1994	0.017790
Fri, 14 Oct 1994	0.017788
Thu, 13 Oct 1994	0.017751
Wed, 12 Oct 1994	0.017700
Tue, 11 Oct 1994	0.017724
Mon, 10 Oct 1994	0.017758
Fri, 7 Oct 1994	0.017820
Thu, 6 Oct 1994	0.017738
Wed, 5 Oct 1994	0.017912
Tue, 4 Oct 1994	0.017901
Mon, 3 Oct 1994	0.017957
Fri, 30 Sep 1994	0.017933
Thu, 29 Sep 1994	0.017967
Wed, 28 Sep 1994	0.017918
Tue, 27 Sep 1994	0.017896
Mon, 26 Sep 1994	0.017831
Fri, 23 Sep 1994	0.017872
Thu, 22 Sep 1994	0.017966
Wed, 21 Sep 1994	0.017856
Tue, 20 Sep 1994	0.017852
Mon, 19 Sep 1994	0.017890
Fri, 16 Sep 1994	0.017808
Thu, 15 Sep 1994	0.017803
Wed, 14 Sep 1994	0.017789
Tue, 13 Sep 1994	0.017753
Mon, 12 Sep 1994	0.017652
Fri, 9 Sep 1994	0.017716
Thu, 8 Sep 1994	0.017735
Wed, 7 Sep 1994	0.017763
Tue, 6 Sep 1994	0.017833
Mon, 5 Sep 1994	0.017865
Fri, 2 Sep 1994	0.017842
Thu, 1 Sep 1994	0.017821
Wed, 31 Aug 1994	0.017707
Tue, 30 Aug 1994	0.017738
Mon, 29 Aug 1994	0.017732
Fri, 26 Aug 1994	0.017751
Thu, 25 Aug 1994	0.017713
Wed, 24 Aug 1994	0.017728
Tue, 23 Aug 1994	0.017718
Mon, 22 Aug 1994	0.017664
Fri, 19 Aug 1994	0.017594
Thu, 18 Aug 1994	0.017610
Wed, 17 Aug 1994	0.017597
Tue, 16 Aug 1994	0.017598
Mon, 15 Aug 1994	0.017639
Fri, 12 Aug 1994	0.017782
Thu, 11 Aug 1994	0.017850
Wed, 10 Aug 1994	0.017876
Tue, 9 Aug 1994	0.017962
Mon, 8 Aug 1994	0.017910
Fri, 5 Aug 1994	0.018002
Thu, 4 Aug 1994	0.017900
Wed, 3 Aug 1994	0.017830
Tue, 2 Aug 1994	0.017859
Mon, 1 Aug 1994	0.017867
Fri, 29 Jul 1994	0.017808
Thu, 28 Jul 1994	0.017853
Wed, 27 Jul 1994	0.017929
Tue, 26 Jul 1994	0.017959
Mon, 25 Jul 1994	0.017960
Fri, 22 Jul 1994	0.018026
Thu, 21 Jul 1994	0.017932
Wed, 20 Jul 1994	0.017983
Tue, 19 Jul 1994	0.018031
Mon, 18 Jul 1994	0.018107
Fri, 15 Jul 1994	0.018219
Thu, 14 Jul 1994	0.018278
Wed, 13 Jul 1994	0.018275
Tue, 12 Jul 1994	0.018068
Mon, 11 Jul 1994	0.018025
Fri, 8 Jul 1994	0.018001
Thu, 7 Jul 1994	0.017989
Mon, 4 Jul 1994	0.017848
Fri, 1 Jul 1994	0.017964
Thu, 30 Jun 1994	0.018122
Wed, 29 Jun 1994	0.018111
Tue, 28 Jun 1994	0.018104
Mon, 27 Jun 1994	0.018097
Fri, 24 Jun 1994	0.018139
Thu, 23 Jun 1994	0.018138
Wed, 22 Jun 1994	0.018052
Tue, 21 Jun 1994	0.018036
Mon, 20 Jun 1994	0.018038
Fri, 17 Jun 1994	0.018129
Thu, 16 Jun 1994	0.018130
Wed, 15 Jun 1994	0.018200
Tue, 14 Jun 1994	0.018233
Mon, 13 Jun 1994	0.018159
Fri, 10 Jun 1994	0.018142
Thu, 9 Jun 1994	0.018102
Wed, 8 Jun 1994	0.018130
Tue, 7 Jun 1994	0.018067
Mon, 6 Jun 1994	0.018042
Fri, 3 Jun 1994	0.018221
Thu, 2 Jun 1994	0.018241
Wed, 1 Jun 1994	0.018233
Tue, 31 May 1994	0.018280
Mon, 30 May 1994	0.018235
Fri, 27 May 1994	0.018183
Thu, 26 May 1994	0.018250
Wed, 25 May 1994	0.018281
Tue, 24 May 1994	0.018347
Mon, 23 May 1994	0.018420
Fri, 20 May 1994	0.018399
Thu, 19 May 1994	0.018384
Wed, 18 May 1994	0.018281
Tue, 17 May 1994	0.018280
Mon, 16 May 1994	0.018339
Fri, 13 May 1994	0.018317
Thu, 12 May 1994	0.018334
Wed, 11 May 1994	0.018398
Tue, 10 May 1994	0.018367
Mon, 9 May 1994	0.018260
Fri, 6 May 1994	0.018146
Thu, 5 May 1994	0.018308
Wed, 4 May 1994	0.018350
Tue, 3 May 1994	0.018377
Mon, 2 May 1994	0.018375
Fri, 29 Apr 1994	0.018335
Thu, 28 Apr 1994	0.018254
Wed, 27 Apr 1994	0.018310
Tue, 26 Apr 1994	0.018301
Mon, 25 Apr 1994	0.018255
Fri, 22 Apr 1994	0.018249
Thu, 21 Apr 1994	0.018162
Wed, 20 Apr 1994	0.018207
Tue, 19 Apr 1994	0.018261
Mon, 18 Apr 1994	0.018206
Fri, 15 Apr 1994	0.018235
Thu, 14 Apr 1994	0.018220
Wed, 13 Apr 1994	0.018249
Tue, 12 Apr 1994	0.018384
Mon, 11 Apr 1994	0.018271
Fri, 8 Apr 1994	0.018081
Thu, 7 Apr 1994	0.017961
Wed, 6 Apr 1994	0.018094
Tue, 5 Apr 1994	0.018198
Fri, 1 Apr 1994	0.018232
Thu, 31 Mar 1994	0.018006
Wed, 30 Mar 1994	0.017929
Tue, 29 Mar 1994	0.017900
Mon, 28 Mar 1994	0.017691
Fri, 25 Mar 1994	0.017683
Thu, 24 Mar 1994	0.017697
Wed, 23 Mar 1994	0.017690
Tue, 22 Mar 1994	0.017652
Mon, 21 Mar 1994	0.017665
Fri, 18 Mar 1994	0.017703
Thu, 17 Mar 1994	0.017702
Wed, 16 Mar 1994	0.017691
Tue, 15 Mar 1994	0.017700
Mon, 14 Mar 1994	0.017677
Fri, 11 Mar 1994	0.017609
Thu, 10 Mar 1994	0.017602
Wed, 9 Mar 1994	0.017640
Tue, 8 Mar 1994	0.017706
Mon, 7 Mar 1994	0.017685
Fri, 4 Mar 1994	0.017650
Thu, 3 Mar 1994	0.017582
Wed, 2 Mar 1994	0.017622
Tue, 1 Mar 1994	0.017625
Mon, 28 Feb 1994	0.017732
Fri, 25 Feb 1994	0.017817
Thu, 24 Feb 1994	0.017796
Wed, 23 Feb 1994	0.017857
Tue, 22 Feb 1994	0.017850
Mon, 21 Feb 1994	0.017821
Fri, 18 Feb 1994	0.017854
Thu, 17 Feb 1994	0.017815
Wed, 16 Feb 1994	0.017895
Tue, 15 Feb 1994	0.017856
Mon, 14 Feb 1994	0.017840
Fri, 11 Feb 1994	0.017916
Thu, 10 Feb 1994	0.017878
Wed, 9 Feb 1994	0.017866
Tue, 8 Feb 1994	0.017857
Mon, 7 Feb 1994	0.017798
Fri, 4 Feb 1994	0.017763
Thu, 3 Feb 1994	0.017774
Wed, 2 Feb 1994	0.017782
Tue, 1 Feb 1994	0.017717
Mon, 31 Jan 1994	0.017708
Fri, 28 Jan 1994	0.017723
Thu, 27 Jan 1994	0.017771
Wed, 26 Jan 1994	0.017741
Tue, 25 Jan 1994	0.017712
Mon, 24 Jan 1994	0.017718
Fri, 21 Jan 1994	0.017710
Thu, 20 Jan 1994	0.017736
Wed, 19 Jan 1994	0.017756
Tue, 18 Jan 1994	0.017730
Mon, 17 Jan 1994	0.017695
Fri, 14 Jan 1994	0.017786
Thu, 13 Jan 1994	0.017691
Wed, 12 Jan 1994	0.017630
Tue, 11 Jan 1994	0.017643
Mon, 10 Jan 1994	0.017725
Fri, 7 Jan 1994	0.017819
Thu, 6 Jan 1994	0.017729
Wed, 5 Jan 1994	0.017645
Tue, 4 Jan 1994	0.017572
Mon, 3 Jan 1994	0.017547

Monthly averages

January		0.017704
February		0.017824
March		0.017700
April		0.018223
May		0.018314
June		0.018130
July		0.018013
August		0.017766
September		0.017835
October		0.017819
November		0.017593
December		0.017281

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"