Czech National Bank ITL rates in 1993

Average 1 ITL = 0.018563 CZK

The mean of all 255 publications in 1993, ranging from 0.017328 to 0.019720 CZK.

Every rate of 1993

1 ITL in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.017540
Thu, 30 Dec 1993	0.017601
Wed, 29 Dec 1993	0.017659
Tue, 28 Dec 1993	0.017657
Mon, 27 Dec 1993	0.017865
Thu, 23 Dec 1993	0.017798
Wed, 22 Dec 1993	0.017757
Tue, 21 Dec 1993	0.017678
Mon, 20 Dec 1993	0.017598
Fri, 17 Dec 1993	0.017588
Thu, 16 Dec 1993	0.017661
Wed, 15 Dec 1993	0.017613
Tue, 14 Dec 1993	0.017604
Mon, 13 Dec 1993	0.017717
Fri, 10 Dec 1993	0.017764
Thu, 9 Dec 1993	0.017751
Wed, 8 Dec 1993	0.017718
Tue, 7 Dec 1993	0.017580
Mon, 6 Dec 1993	0.017328
Fri, 3 Dec 1993	0.017388
Thu, 2 Dec 1993	0.017402
Wed, 1 Dec 1993	0.017518
Tue, 30 Nov 1993	0.017585
Mon, 29 Nov 1993	0.017550
Fri, 26 Nov 1993	0.017626
Thu, 25 Nov 1993	0.017567
Wed, 24 Nov 1993	0.017386
Tue, 23 Nov 1993	0.017634
Mon, 22 Nov 1993	0.017783
Fri, 19 Nov 1993	0.017796
Thu, 18 Nov 1993	0.017849
Wed, 17 Nov 1993	0.017760
Tue, 16 Nov 1993	0.017716
Mon, 15 Nov 1993	0.017806
Fri, 12 Nov 1993	0.017906
Thu, 11 Nov 1993	0.017912
Wed, 10 Nov 1993	0.017929
Tue, 9 Nov 1993	0.018010
Mon, 8 Nov 1993	0.018051
Fri, 5 Nov 1993	0.018010
Thu, 4 Nov 1993	0.018068
Wed, 3 Nov 1993	0.018002
Tue, 2 Nov 1993	0.017956
Mon, 1 Nov 1993	0.018040
Fri, 29 Oct 1993	0.018126
Wed, 27 Oct 1993	0.018179
Tue, 26 Oct 1993	0.018201
Mon, 25 Oct 1993	0.018179
Fri, 22 Oct 1993	0.018130
Thu, 21 Oct 1993	0.018119
Wed, 20 Oct 1993	0.018109
Tue, 19 Oct 1993	0.018122
Mon, 18 Oct 1993	0.018029
Fri, 15 Oct 1993	0.018041
Thu, 14 Oct 1993	0.018079
Wed, 13 Oct 1993	0.018023
Tue, 12 Oct 1993	0.018060
Mon, 11 Oct 1993	0.017913
Fri, 8 Oct 1993	0.017979
Thu, 7 Oct 1993	0.018126
Wed, 6 Oct 1993	0.018143
Tue, 5 Oct 1993	0.018145
Mon, 4 Oct 1993	0.018154
Fri, 1 Oct 1993	0.018181
Thu, 30 Sep 1993	0.018172
Wed, 29 Sep 1993	0.018300
Tue, 28 Sep 1993	0.018295
Mon, 27 Sep 1993	0.018276
Fri, 24 Sep 1993	0.018251
Thu, 23 Sep 1993	0.018334
Wed, 22 Sep 1993	0.018359
Tue, 21 Sep 1993	0.018379
Mon, 20 Sep 1993	0.018418
Fri, 17 Sep 1993	0.018543
Thu, 16 Sep 1993	0.018631
Wed, 15 Sep 1993	0.018654
Tue, 14 Sep 1993	0.018563
Mon, 13 Sep 1993	0.018457
Fri, 10 Sep 1993	0.018370
Thu, 9 Sep 1993	0.018299
Wed, 8 Sep 1993	0.018364
Tue, 7 Sep 1993	0.018098
Mon, 6 Sep 1993	0.018172
Fri, 3 Sep 1993	0.018281
Thu, 2 Sep 1993	0.018371
Wed, 1 Sep 1993	0.018375
Tue, 31 Aug 1993	0.018329
Mon, 30 Aug 1993	0.018361
Fri, 27 Aug 1993	0.018453
Thu, 26 Aug 1993	0.018458
Wed, 25 Aug 1993	0.018498
Tue, 24 Aug 1993	0.018483
Mon, 23 Aug 1993	0.018535
Fri, 20 Aug 1993	0.018438
Thu, 19 Aug 1993	0.018490
Wed, 18 Aug 1993	0.018447
Tue, 17 Aug 1993	0.018274
Mon, 16 Aug 1993	0.018367
Fri, 13 Aug 1993	0.018441
Thu, 12 Aug 1993	0.018453
Wed, 11 Aug 1993	0.018321
Tue, 10 Aug 1993	0.018405
Mon, 9 Aug 1993	0.018560
Fri, 6 Aug 1993	0.018587
Thu, 5 Aug 1993	0.018626
Wed, 4 Aug 1993	0.018618
Tue, 3 Aug 1993	0.018481
Mon, 2 Aug 1993	0.018603
Fri, 30 Jul 1993	0.018715
Thu, 29 Jul 1993	0.018588
Wed, 28 Jul 1993	0.018607
Tue, 27 Jul 1993	0.018636
Mon, 26 Jul 1993	0.018532
Fri, 23 Jul 1993	0.018458
Thu, 22 Jul 1993	0.018635
Wed, 21 Jul 1993	0.018756
Tue, 20 Jul 1993	0.018834
Mon, 19 Jul 1993	0.018776
Fri, 16 Jul 1993	0.018687
Thu, 15 Jul 1993	0.018800
Wed, 14 Jul 1993	0.018884
Tue, 13 Jul 1993	0.018792
Mon, 12 Jul 1993	0.018881
Fri, 9 Jul 1993	0.019153
Thu, 8 Jul 1993	0.019213
Wed, 7 Jul 1993	0.019200
Fri, 2 Jul 1993	0.019203
Thu, 1 Jul 1993	0.019257
Wed, 30 Jun 1993	0.019186
Tue, 29 Jun 1993	0.019201
Mon, 28 Jun 1993	0.019297
Fri, 25 Jun 1993	0.019330
Thu, 24 Jun 1993	0.019300
Wed, 23 Jun 1993	0.019415
Tue, 22 Jun 1993	0.019288
Mon, 21 Jun 1993	0.019377
Fri, 18 Jun 1993	0.019406
Thu, 17 Jun 1993	0.019399
Wed, 16 Jun 1993	0.019480
Tue, 15 Jun 1993	0.019525
Mon, 14 Jun 1993	0.019415
Fri, 11 Jun 1993	0.019408
Thu, 10 Jun 1993	0.019513
Wed, 9 Jun 1993	0.019473
Tue, 8 Jun 1993	0.019481
Mon, 7 Jun 1993	0.019514
Fri, 4 Jun 1993	0.019494
Thu, 3 Jun 1993	0.019465
Wed, 2 Jun 1993	0.019330
Tue, 1 Jun 1993	0.019384
Mon, 31 May 1993	0.019333
Fri, 28 May 1993	0.019334
Thu, 27 May 1993	0.019448
Wed, 26 May 1993	0.019421
Tue, 25 May 1993	0.019479
Mon, 24 May 1993	0.019553
Fri, 21 May 1993	0.019521
Thu, 20 May 1993	0.019549
Wed, 19 May 1993	0.019447
Tue, 18 May 1993	0.019517
Mon, 17 May 1993	0.019323
Fri, 14 May 1993	0.019327
Thu, 13 May 1993	0.019293
Wed, 12 May 1993	0.019232
Tue, 11 May 1993	0.019472
Mon, 10 May 1993	0.019495
Fri, 7 May 1993	0.019414
Thu, 6 May 1993	0.019323
Wed, 5 May 1993	0.019253
Tue, 4 May 1993	0.019149
Mon, 3 May 1993	0.018962
Fri, 30 Apr 1993	0.019245
Thu, 29 Apr 1993	0.019103
Wed, 28 Apr 1993	0.019186
Tue, 27 Apr 1993	0.019195
Mon, 26 Apr 1993	0.018868
Fri, 23 Apr 1993	0.018623
Thu, 22 Apr 1993	0.018610
Wed, 21 Apr 1993	0.018714
Tue, 20 Apr 1993	0.018605
Mon, 19 Apr 1993	0.018591
Fri, 16 Apr 1993	0.018429
Thu, 15 Apr 1993	0.018511
Wed, 14 Apr 1993	0.018439
Tue, 13 Apr 1993	0.018207
Fri, 9 Apr 1993	0.018115
Thu, 8 Apr 1993	0.017993
Wed, 7 Apr 1993	0.017913
Tue, 6 Apr 1993	0.017881
Mon, 5 Apr 1993	0.017798
Fri, 2 Apr 1993	0.017857
Thu, 1 Apr 1993	0.018006
Wed, 31 Mar 1993	0.017747
Tue, 30 Mar 1993	0.017903
Mon, 29 Mar 1993	0.018036
Fri, 26 Mar 1993	0.018040
Thu, 25 Mar 1993	0.018254
Wed, 24 Mar 1993	0.018264
Tue, 23 Mar 1993	0.018260
Mon, 22 Mar 1993	0.018203
Fri, 19 Mar 1993	0.018119
Thu, 18 Mar 1993	0.018190
Wed, 17 Mar 1993	0.018143
Tue, 16 Mar 1993	0.018196
Mon, 15 Mar 1993	0.018148
Fri, 12 Mar 1993	0.018138
Thu, 11 Mar 1993	0.018061
Wed, 10 Mar 1993	0.018197
Tue, 9 Mar 1993	0.018469
Mon, 8 Mar 1993	0.018579
Fri, 5 Mar 1993	0.018560
Thu, 4 Mar 1993	0.018493
Wed, 3 Mar 1993	0.018487
Tue, 2 Mar 1993	0.018401
Mon, 1 Mar 1993	0.018301
Fri, 26 Feb 1993	0.018398
Thu, 25 Feb 1993	0.018079
Wed, 24 Feb 1993	0.018275
Tue, 23 Feb 1993	0.018505
Mon, 22 Feb 1993	0.018499
Fri, 19 Feb 1993	0.018642
Thu, 18 Feb 1993	0.018609
Wed, 17 Feb 1993	0.018775
Tue, 16 Feb 1993	0.018806
Mon, 15 Feb 1993	0.018880
Fri, 12 Feb 1993	0.018898
Thu, 11 Feb 1993	0.019050
Wed, 10 Feb 1993	0.019015
Tue, 9 Feb 1993	0.019052
Mon, 8 Feb 1993	0.019162
Fri, 5 Feb 1993	0.019010
Thu, 4 Feb 1993	0.019077
Wed, 3 Feb 1993	0.019221
Tue, 2 Feb 1993	0.019239
Mon, 1 Feb 1993	0.019268
Fri, 29 Jan 1993	0.019407
Thu, 28 Jan 1993	0.019644
Wed, 27 Jan 1993	0.019720
Tue, 26 Jan 1993	0.019564
Mon, 25 Jan 1993	0.019452
Fri, 22 Jan 1993	0.019607
Thu, 21 Jan 1993	0.019639
Wed, 20 Jan 1993	0.019437
Tue, 19 Jan 1993	0.019499
Mon, 18 Jan 1993	0.019329
Fri, 15 Jan 1993	0.019324
Thu, 14 Jan 1993	0.019200
Wed, 13 Jan 1993	0.019685
Tue, 12 Jan 1993	0.019429
Mon, 11 Jan 1993	0.019176
Fri, 8 Jan 1993	0.018928
Thu, 7 Jan 1993	0.018983
Wed, 6 Jan 1993	0.018893
Tue, 5 Jan 1993	0.019382
Mon, 4 Jan 1993	0.019587

Monthly averages

January		0.019394
February		0.018823
March		0.018226
April		0.018471
May		0.019374
June		0.019395
July		0.018830
August		0.018465
September		0.018362
October		0.018102
November		0.017816
December		0.017627

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"