1. Central bank exchange rates
  2. Czech National Bank
  3. ITL
  4. 1995

Czech National Bank ITL rates in 1995

Average 1 ITL = 0.016304 CZK

The mean of all 253 publications in 1995, ranging from 0.014939 to 0.017358 CZK.

0.0150.0160.017Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ITL in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.016780
Thu, 28 Dec 19950.016756
Wed, 27 Dec 19950.016796
Fri, 22 Dec 19950.016770
Thu, 21 Dec 19950.016734
Wed, 20 Dec 19950.016651
Tue, 19 Dec 19950.016700
Mon, 18 Dec 19950.016716
Fri, 15 Dec 19950.016762
Thu, 14 Dec 19950.016712
Wed, 13 Dec 19950.016720
Tue, 12 Dec 19950.016744
Mon, 11 Dec 19950.016779
Fri, 8 Dec 19950.016750
Thu, 7 Dec 19950.016622
Wed, 6 Dec 19950.016646
Tue, 5 Dec 19950.016605
Mon, 4 Dec 19950.016683
Fri, 1 Dec 19950.016618
Thu, 30 Nov 19950.016626
Wed, 29 Nov 19950.016654
Tue, 28 Nov 19950.016585
Mon, 27 Nov 19950.016524
Fri, 24 Nov 19950.016518
Thu, 23 Nov 19950.016479
Wed, 22 Nov 19950.016481
Tue, 21 Nov 19950.016493
Mon, 20 Nov 19950.016478
Fri, 17 Nov 19950.016502
Thu, 16 Nov 19950.016474
Wed, 15 Nov 19950.016530
Tue, 14 Nov 19950.016447
Mon, 13 Nov 19950.016448
Fri, 10 Nov 19950.016583
Thu, 9 Nov 19950.016557
Wed, 8 Nov 19950.016475
Tue, 7 Nov 19950.016474
Mon, 6 Nov 19950.016537
Fri, 3 Nov 19950.016516
Thu, 2 Nov 19950.016434
Wed, 1 Nov 19950.016436
Tue, 31 Oct 19950.016446
Mon, 30 Oct 19950.016372
Fri, 27 Oct 19950.016236
Thu, 26 Oct 19950.016116
Wed, 25 Oct 19950.016064
Tue, 24 Oct 19950.016108
Mon, 23 Oct 19950.016389
Fri, 20 Oct 19950.016465
Thu, 19 Oct 19950.016452
Wed, 18 Oct 19950.016487
Tue, 17 Oct 19950.016477
Mon, 16 Oct 19950.016460
Fri, 13 Oct 19950.016466
Thu, 12 Oct 19950.016387
Wed, 11 Oct 19950.016400
Tue, 10 Oct 19950.016349
Mon, 9 Oct 19950.016369
Fri, 6 Oct 19950.016470
Thu, 5 Oct 19950.016456
Wed, 4 Oct 19950.016361
Tue, 3 Oct 19950.016452
Mon, 2 Oct 19950.016356
Fri, 29 Sep 19950.016339
Thu, 28 Sep 19950.016485
Wed, 27 Sep 19950.016563
Tue, 26 Sep 19950.016401
Mon, 25 Sep 19950.016444
Fri, 22 Sep 19950.016646
Thu, 21 Sep 19950.016854
Wed, 20 Sep 19950.016824
Tue, 19 Sep 19950.016895
Mon, 18 Sep 19950.016873
Fri, 15 Sep 19950.016951
Thu, 14 Sep 19950.016807
Wed, 13 Sep 19950.016752
Tue, 12 Sep 19950.016757
Mon, 11 Sep 19950.016752
Fri, 8 Sep 19950.016730
Thu, 7 Sep 19950.016600
Wed, 6 Sep 19950.016559
Tue, 5 Sep 19950.016529
Mon, 4 Sep 19950.016542
Fri, 1 Sep 19950.016641
Thu, 31 Aug 19950.016618
Wed, 30 Aug 19950.016548
Tue, 29 Aug 19950.016647
Mon, 28 Aug 19950.016773
Fri, 25 Aug 19950.016783
Thu, 24 Aug 19950.016793
Wed, 23 Aug 19950.016749
Tue, 22 Aug 19950.016649
Mon, 21 Aug 19950.016724
Fri, 18 Aug 19950.016675
Thu, 17 Aug 19950.016711
Wed, 16 Aug 19950.016499
Tue, 15 Aug 19950.016616
Mon, 14 Aug 19950.016684
Fri, 11 Aug 19950.016600
Thu, 10 Aug 19950.016521
Wed, 9 Aug 19950.016536
Tue, 8 Aug 19950.016652
Mon, 7 Aug 19950.016486
Fri, 4 Aug 19950.016494
Thu, 3 Aug 19950.016429
Wed, 2 Aug 19950.016294
Tue, 1 Aug 19950.016297
Mon, 31 Jul 19950.016336
Fri, 28 Jul 19950.016273
Thu, 27 Jul 19950.016274
Wed, 26 Jul 19950.016239
Tue, 25 Jul 19950.016255
Mon, 24 Jul 19950.016171
Fri, 21 Jul 19950.016030
Thu, 20 Jul 19950.016029
Wed, 19 Jul 19950.016136
Tue, 18 Jul 19950.016185
Mon, 17 Jul 19950.016172
Fri, 14 Jul 19950.016208
Thu, 13 Jul 19950.016171
Wed, 12 Jul 19950.016140
Tue, 11 Jul 19950.016202
Mon, 10 Jul 19950.016059
Fri, 7 Jul 19950.015977
Tue, 4 Jul 19950.015882
Mon, 3 Jul 19950.015799
Fri, 30 Jun 19950.015933
Thu, 29 Jun 19950.015925
Wed, 28 Jun 19950.015886
Tue, 27 Jun 19950.016005
Mon, 26 Jun 19950.015991
Fri, 23 Jun 19950.015906
Thu, 22 Jun 19950.015883
Wed, 21 Jun 19950.015890
Tue, 20 Jun 19950.015787
Mon, 19 Jun 19950.015868
Fri, 16 Jun 19950.015958
Thu, 15 Jun 19950.015929
Wed, 14 Jun 19950.015700
Tue, 13 Jun 19950.015735
Mon, 12 Jun 19950.015929
Fri, 9 Jun 19950.015991
Thu, 8 Jun 19950.016045
Wed, 7 Jun 19950.016231
Tue, 6 Jun 19950.016098
Mon, 5 Jun 19950.015985
Fri, 2 Jun 19950.016095
Thu, 1 Jun 19950.016036
Wed, 31 May 19950.015865
Tue, 30 May 19950.015792
Mon, 29 May 19950.015858
Fri, 26 May 19950.015981
Thu, 25 May 19950.015671
Wed, 24 May 19950.015655
Tue, 23 May 19950.015921
Mon, 22 May 19950.016031
Fri, 19 May 19950.016058
Thu, 18 May 19950.016155
Wed, 17 May 19950.016220
Tue, 16 May 19950.016167
Mon, 15 May 19950.015943
Fri, 12 May 19950.015979
Thu, 11 May 19950.015944
Wed, 10 May 19950.015820
Tue, 9 May 19950.015735
Fri, 5 May 19950.015490
Thu, 4 May 19950.015501
Wed, 3 May 19950.015441
Tue, 2 May 19950.015346
Fri, 28 Apr 19950.015200
Thu, 27 Apr 19950.015078
Wed, 26 Apr 19950.015158
Tue, 25 Apr 19950.014990
Mon, 24 Apr 19950.014965
Fri, 21 Apr 19950.014939
Thu, 20 Apr 19950.015008
Wed, 19 Apr 19950.015096
Tue, 18 Apr 19950.015200
Fri, 14 Apr 19950.015259
Thu, 13 Apr 19950.015077
Wed, 12 Apr 19950.015182
Tue, 11 Apr 19950.015228
Mon, 10 Apr 19950.015111
Fri, 7 Apr 19950.015061
Thu, 6 Apr 19950.014979
Wed, 5 Apr 19950.015000
Tue, 4 Apr 19950.014942
Mon, 3 Apr 19950.015167
Fri, 31 Mar 19950.015054
Thu, 30 Mar 19950.015163
Wed, 29 Mar 19950.015356
Tue, 28 Mar 19950.015386
Mon, 27 Mar 19950.015177
Fri, 24 Mar 19950.015133
Thu, 23 Mar 19950.015438
Wed, 22 Mar 19950.015131
Tue, 21 Mar 19950.015084
Mon, 20 Mar 19950.015257
Fri, 17 Mar 19950.015407
Thu, 16 Mar 19950.015507
Wed, 15 Mar 19950.015511
Tue, 14 Mar 19950.015506
Mon, 13 Mar 19950.015681
Fri, 10 Mar 19950.015753
Thu, 9 Mar 19950.015773
Wed, 8 Mar 19950.015899
Tue, 7 Mar 19950.015683
Mon, 6 Mar 19950.015959
Fri, 3 Mar 19950.016212
Thu, 2 Mar 19950.016301
Wed, 1 Mar 19950.016046
Tue, 28 Feb 19950.016062
Mon, 27 Feb 19950.016565
Fri, 24 Feb 19950.016716
Thu, 23 Feb 19950.016626
Wed, 22 Feb 19950.016813
Tue, 21 Feb 19950.016923
Mon, 20 Feb 19950.016912
Fri, 17 Feb 19950.017054
Thu, 16 Feb 19950.017111
Wed, 15 Feb 19950.017121
Tue, 14 Feb 19950.017094
Mon, 13 Feb 19950.017123
Fri, 10 Feb 19950.017140
Thu, 9 Feb 19950.017143
Wed, 8 Feb 19950.017208
Tue, 7 Feb 19950.017180
Mon, 6 Feb 19950.017152
Fri, 3 Feb 19950.017183
Thu, 2 Feb 19950.017140
Wed, 1 Feb 19950.017154
Tue, 31 Jan 19950.017206
Mon, 30 Jan 19950.017188
Fri, 27 Jan 19950.017191
Thu, 26 Jan 19950.017358
Wed, 25 Jan 19950.017335
Tue, 24 Jan 19950.017358
Mon, 23 Jan 19950.017216
Fri, 20 Jan 19950.017187
Thu, 19 Jan 19950.017120
Wed, 18 Jan 19950.017308
Tue, 17 Jan 19950.017306
Mon, 16 Jan 19950.017042
Fri, 13 Jan 19950.017116
Thu, 12 Jan 19950.017079
Wed, 11 Jan 19950.017129
Tue, 10 Jan 19950.017206
Mon, 9 Jan 19950.017242
Fri, 6 Jan 19950.017255
Thu, 5 Jan 19950.017261
Wed, 4 Jan 19950.017272
Tue, 3 Jan 19950.017198
Mon, 2 Jan 19950.017203

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"