Czech National Bank ITL rates in 1999

Average 1 ITL = 0.019048 CZK

The mean of all 255 publications in 1999, ranging from 0.018004 to 0.019935 CZK.

Every rate of 1999

1 ITL in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.018660
Thu, 30 Dec 1999	0.018631
Wed, 29 Dec 1999	0.018670
Tue, 28 Dec 1999	0.018672
Mon, 27 Dec 1999	0.018683
Thu, 23 Dec 1999	0.018678
Wed, 22 Dec 1999	0.018623
Tue, 21 Dec 1999	0.018590
Mon, 20 Dec 1999	0.018572
Fri, 17 Dec 1999	0.018577
Thu, 16 Dec 1999	0.018502
Wed, 15 Dec 1999	0.018536
Tue, 14 Dec 1999	0.018541
Mon, 13 Dec 1999	0.018567
Fri, 10 Dec 1999	0.018611
Thu, 9 Dec 1999	0.018660
Wed, 8 Dec 1999	0.018691
Tue, 7 Dec 1999	0.018639
Mon, 6 Dec 1999	0.018626
Fri, 3 Dec 1999	0.018629
Thu, 2 Dec 1999	0.018654
Wed, 1 Dec 1999	0.018634
Tue, 30 Nov 1999	0.018600
Mon, 29 Nov 1999	0.018691
Fri, 26 Nov 1999	0.018654
Thu, 25 Nov 1999	0.018652
Wed, 24 Nov 1999	0.018696
Tue, 23 Nov 1999	0.018711
Mon, 22 Nov 1999	0.018781
Fri, 19 Nov 1999	0.018732
Thu, 18 Nov 1999	0.018804
Wed, 17 Nov 1999	0.018763
Tue, 16 Nov 1999	0.018745
Mon, 15 Nov 1999	0.018789
Fri, 12 Nov 1999	0.018812
Thu, 11 Nov 1999	0.018835
Wed, 10 Nov 1999	0.018815
Tue, 9 Nov 1999	0.018866
Mon, 8 Nov 1999	0.018910
Fri, 5 Nov 1999	0.018977
Thu, 4 Nov 1999	0.018975
Wed, 3 Nov 1999	0.018933
Tue, 2 Nov 1999	0.018944
Mon, 1 Nov 1999	0.018933
Fri, 29 Oct 1999	0.018910
Wed, 27 Oct 1999	0.018985
Tue, 26 Oct 1999	0.018920
Mon, 25 Oct 1999	0.018980
Fri, 22 Oct 1999	0.018985
Thu, 21 Oct 1999	0.019000
Wed, 20 Oct 1999	0.019052
Tue, 19 Oct 1999	0.019142
Mon, 18 Oct 1999	0.019047
Fri, 15 Oct 1999	0.019117
Thu, 14 Oct 1999	0.019109
Wed, 13 Oct 1999	0.018902
Tue, 12 Oct 1999	0.018920
Mon, 11 Oct 1999	0.018918
Fri, 8 Oct 1999	0.018794
Thu, 7 Oct 1999	0.018784
Wed, 6 Oct 1999	0.019006
Tue, 5 Oct 1999	0.018425
Mon, 4 Oct 1999	0.018458
Fri, 1 Oct 1999	0.018453
Thu, 30 Sep 1999	0.018412
Wed, 29 Sep 1999	0.018419
Tue, 28 Sep 1999	0.018525
Mon, 27 Sep 1999	0.018556
Fri, 24 Sep 1999	0.018652
Thu, 23 Sep 1999	0.018750
Wed, 22 Sep 1999	0.018763
Tue, 21 Sep 1999	0.018776
Mon, 20 Sep 1999	0.018817
Fri, 17 Sep 1999	0.018755
Thu, 16 Sep 1999	0.018732
Wed, 15 Sep 1999	0.018755
Tue, 14 Sep 1999	0.018889
Mon, 13 Sep 1999	0.018876
Fri, 10 Sep 1999	0.018905
Thu, 9 Sep 1999	0.018964
Wed, 8 Sep 1999	0.018871
Tue, 7 Sep 1999	0.018887
Mon, 6 Sep 1999	0.018964
Fri, 3 Sep 1999	0.018954
Thu, 2 Sep 1999	0.018954
Wed, 1 Sep 1999	0.018902
Tue, 31 Aug 1999	0.018897
Mon, 30 Aug 1999	0.018892
Fri, 27 Aug 1999	0.018848
Thu, 26 Aug 1999	0.018784
Wed, 25 Aug 1999	0.018763
Tue, 24 Aug 1999	0.018833
Mon, 23 Aug 1999	0.018778
Fri, 20 Aug 1999	0.018758
Thu, 19 Aug 1999	0.018706
Wed, 18 Aug 1999	0.018675
Tue, 17 Aug 1999	0.018716
Mon, 16 Aug 1999	0.018758
Fri, 13 Aug 1999	0.018796
Thu, 12 Aug 1999	0.018822
Wed, 11 Aug 1999	0.018784
Tue, 10 Aug 1999	0.018830
Mon, 9 Aug 1999	0.018804
Fri, 6 Aug 1999	0.018773
Thu, 5 Aug 1999	0.018809
Wed, 4 Aug 1999	0.018905
Tue, 3 Aug 1999	0.018884
Mon, 2 Aug 1999	0.018933
Fri, 30 Jul 1999	0.018975
Thu, 29 Jul 1999	0.019008
Wed, 28 Jul 1999	0.018946
Tue, 27 Jul 1999	0.018895
Mon, 26 Jul 1999	0.018902
Fri, 23 Jul 1999	0.018980
Thu, 22 Jul 1999	0.018985
Wed, 21 Jul 1999	0.018876
Tue, 20 Jul 1999	0.018907
Mon, 19 Jul 1999	0.018964
Fri, 16 Jul 1999	0.018964
Thu, 15 Jul 1999	0.018851
Wed, 14 Jul 1999	0.018817
Tue, 13 Jul 1999	0.018722
Mon, 12 Jul 1999	0.018763
Fri, 9 Jul 1999	0.018732
Thu, 8 Jul 1999	0.018706
Wed, 7 Jul 1999	0.018696
Fri, 2 Jul 1999	0.018724
Thu, 1 Jul 1999	0.018820
Wed, 30 Jun 1999	0.018923
Tue, 29 Jun 1999	0.019034
Mon, 28 Jun 1999	0.019109
Fri, 25 Jun 1999	0.019083
Thu, 24 Jun 1999	0.019024
Wed, 23 Jun 1999	0.019029
Tue, 22 Jun 1999	0.019050
Mon, 21 Jun 1999	0.019039
Fri, 18 Jun 1999	0.019091
Thu, 17 Jun 1999	0.019111
Wed, 16 Jun 1999	0.019148
Tue, 15 Jun 1999	0.019186
Mon, 14 Jun 1999	0.019248
Fri, 11 Jun 1999	0.019290
Thu, 10 Jun 1999	0.019272
Wed, 9 Jun 1999	0.019290
Tue, 8 Jun 1999	0.019328
Mon, 7 Jun 1999	0.019362
Fri, 4 Jun 1999	0.019375
Thu, 3 Jun 1999	0.019344
Wed, 2 Jun 1999	0.019380
Tue, 1 Jun 1999	0.019406
Mon, 31 May 1999	0.019507
Fri, 28 May 1999	0.019535
Thu, 27 May 1999	0.019587
Wed, 26 May 1999	0.019571
Tue, 25 May 1999	0.019522
Mon, 24 May 1999	0.019540
Fri, 21 May 1999	0.019594
Thu, 20 May 1999	0.019460
Wed, 19 May 1999	0.019452
Tue, 18 May 1999	0.019429
Mon, 17 May 1999	0.019406
Fri, 14 May 1999	0.019522
Thu, 13 May 1999	0.019458
Wed, 12 May 1999	0.019411
Tue, 11 May 1999	0.019460
Mon, 10 May 1999	0.019465
Fri, 7 May 1999	0.019365
Thu, 6 May 1999	0.019377
Wed, 5 May 1999	0.019323
Tue, 4 May 1999	0.019357
Mon, 3 May 1999	0.019455
Fri, 30 Apr 1999	0.019504
Thu, 29 Apr 1999	0.019507
Wed, 28 Apr 1999	0.019463
Tue, 27 Apr 1999	0.019496
Mon, 26 Apr 1999	0.019540
Fri, 23 Apr 1999	0.019566
Thu, 22 Apr 1999	0.019527
Wed, 21 Apr 1999	0.019538
Tue, 20 Apr 1999	0.019587
Mon, 19 Apr 1999	0.019530
Fri, 16 Apr 1999	0.019470
Thu, 15 Apr 1999	0.019625
Wed, 14 Apr 1999	0.019667
Tue, 13 Apr 1999	0.019662
Mon, 12 Apr 1999	0.019643
Fri, 9 Apr 1999	0.019649
Thu, 8 Apr 1999	0.019767
Wed, 7 Apr 1999	0.019806
Tue, 6 Apr 1999	0.019863
Fri, 2 Apr 1999	0.019868
Thu, 1 Apr 1999	0.019827
Wed, 31 Mar 1999	0.019842
Tue, 30 Mar 1999	0.019884
Mon, 29 Mar 1999	0.019785
Fri, 26 Mar 1999	0.019876
Thu, 25 Mar 1999	0.019935
Wed, 24 Mar 1999	0.019785
Tue, 23 Mar 1999	0.019690
Mon, 22 Mar 1999	0.019594
Fri, 19 Mar 1999	0.019553
Thu, 18 Mar 1999	0.019600
Wed, 17 Mar 1999	0.019649
Tue, 16 Mar 1999	0.019553
Mon, 15 Mar 1999	0.019698
Fri, 12 Mar 1999	0.019561
Thu, 11 Mar 1999	0.019594
Wed, 10 Mar 1999	0.019625
Tue, 9 Mar 1999	0.019367
Mon, 8 Mar 1999	0.019248
Fri, 5 Mar 1999	0.019414
Thu, 4 Mar 1999	0.019452
Wed, 3 Mar 1999	0.019455
Tue, 2 Mar 1999	0.019499
Mon, 1 Mar 1999	0.019592
Fri, 26 Feb 1999	0.019612
Thu, 25 Feb 1999	0.019553
Wed, 24 Feb 1999	0.019525
Tue, 23 Feb 1999	0.019579
Mon, 22 Feb 1999	0.019473
Fri, 19 Feb 1999	0.019669
Thu, 18 Feb 1999	0.019649
Wed, 17 Feb 1999	0.019775
Tue, 16 Feb 1999	0.019677
Mon, 15 Feb 1999	0.019548
Fri, 12 Feb 1999	0.019584
Thu, 11 Feb 1999	0.019677
Wed, 10 Feb 1999	0.019819
Tue, 9 Feb 1999	0.019463
Mon, 8 Feb 1999	0.019248
Fri, 5 Feb 1999	0.019176
Thu, 4 Feb 1999	0.019241
Wed, 3 Feb 1999	0.019315
Tue, 2 Feb 1999	0.019122
Mon, 1 Feb 1999	0.018861
Fri, 29 Jan 1999	0.018809
Thu, 28 Jan 1999	0.018825
Wed, 27 Jan 1999	0.018820
Tue, 26 Jan 1999	0.018706
Mon, 25 Jan 1999	0.018753
Fri, 22 Jan 1999	0.018613
Thu, 21 Jan 1999	0.018474
Wed, 20 Jan 1999	0.018425
Tue, 19 Jan 1999	0.018388
Mon, 18 Jan 1999	0.018525
Fri, 15 Jan 1999	0.018476
Thu, 14 Jan 1999	0.018567
Wed, 13 Jan 1999	0.018215
Tue, 12 Jan 1999	0.018122
Mon, 11 Jan 1999	0.018011
Fri, 8 Jan 1999	0.018014
Thu, 7 Jan 1999	0.018004
Wed, 6 Jan 1999	0.018042
Tue, 5 Jan 1999	0.018128
Fri, 1 Jan 1999	0.018193

Monthly averages

January		0.018405
February		0.019478
March		0.019620
April		0.019624
May		0.019466
June		0.019187
July		0.018862
August		0.018807
September		0.018776
October		0.018895
November		0.018801
December		0.018620

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ITL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"