1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2004

Czech National Bank LTL rates in 2004

Average 1 LTL = 9.2399 CZK

The mean of all 254 publications in 2004, ranging from 8.8040 to 9.6520 CZK.

8.759.009.259.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 LTL in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20048.8230
Thu, 30 Dec 20048.8040
Wed, 29 Dec 20048.8310
Tue, 28 Dec 20048.8550
Mon, 27 Dec 20048.8450
Thu, 23 Dec 20048.8620
Wed, 22 Dec 20048.8520
Tue, 21 Dec 20048.8340
Mon, 20 Dec 20048.8210
Fri, 17 Dec 20048.8180
Thu, 16 Dec 20048.8680
Wed, 15 Dec 20048.8710
Tue, 14 Dec 20048.8660
Mon, 13 Dec 20048.8650
Fri, 10 Dec 20048.9390
Thu, 9 Dec 20048.9160
Wed, 8 Dec 20048.9450
Tue, 7 Dec 20048.8990
Mon, 6 Dec 20048.9190
Fri, 3 Dec 20048.9190
Thu, 2 Dec 20048.9480
Wed, 1 Dec 20048.9740
Tue, 30 Nov 20048.9750
Mon, 29 Nov 20048.9860
Fri, 26 Nov 20048.9770
Thu, 25 Nov 20048.9810
Wed, 24 Nov 20048.9890
Tue, 23 Nov 20048.9840
Mon, 22 Nov 20049.0040
Fri, 19 Nov 20049.0140
Thu, 18 Nov 20049.0550
Tue, 16 Nov 20049.0930
Mon, 15 Nov 20049.1100
Fri, 12 Nov 20049.1260
Thu, 11 Nov 20049.1180
Wed, 10 Nov 20049.1000
Tue, 9 Nov 20049.1000
Mon, 8 Nov 20049.1040
Fri, 5 Nov 20049.1070
Thu, 4 Nov 20049.1160
Wed, 3 Nov 20049.1100
Tue, 2 Nov 20049.1130
Mon, 1 Nov 20049.1260
Fri, 29 Oct 20049.1310
Wed, 27 Oct 20049.1500
Tue, 26 Oct 20049.1650
Mon, 25 Oct 20049.1430
Fri, 22 Oct 20049.1460
Thu, 21 Oct 20049.1290
Wed, 20 Oct 20049.1200
Tue, 19 Oct 20049.1030
Mon, 18 Oct 20049.0900
Fri, 15 Oct 20049.1130
Thu, 14 Oct 20049.1110
Wed, 13 Oct 20049.1140
Tue, 12 Oct 20049.0910
Mon, 11 Oct 20049.0900
Fri, 8 Oct 20049.0820
Thu, 7 Oct 20049.0890
Wed, 6 Oct 20049.1010
Tue, 5 Oct 20049.1120
Mon, 4 Oct 20049.1300
Fri, 1 Oct 20049.1570
Thu, 30 Sep 20049.1700
Wed, 29 Sep 20049.1610
Mon, 27 Sep 20049.1470
Fri, 24 Sep 20049.1430
Thu, 23 Sep 20049.1360
Wed, 22 Sep 20049.1190
Tue, 21 Sep 20049.1160
Mon, 20 Sep 20049.0820
Fri, 17 Sep 20049.1090
Thu, 16 Sep 20049.1010
Wed, 15 Sep 20049.0900
Tue, 14 Sep 20049.1300
Mon, 13 Sep 20049.1670
Fri, 10 Sep 20049.1980
Thu, 9 Sep 20049.1820
Wed, 8 Sep 20049.1940
Tue, 7 Sep 20049.1850
Mon, 6 Sep 20049.1840
Fri, 3 Sep 20049.1680
Thu, 2 Sep 20049.1910
Wed, 1 Sep 20049.2200
Tue, 31 Aug 20049.2320
Mon, 30 Aug 20049.2200
Fri, 27 Aug 20049.2230
Thu, 26 Aug 20049.1970
Wed, 25 Aug 20049.1840
Tue, 24 Aug 20049.1750
Mon, 23 Aug 20049.1860
Fri, 20 Aug 20049.1670
Thu, 19 Aug 20049.1660
Wed, 18 Aug 20049.1190
Tue, 17 Aug 20049.1190
Mon, 16 Aug 20049.1120
Fri, 13 Aug 20049.1190
Thu, 12 Aug 20049.1200
Wed, 11 Aug 20049.1130
Tue, 10 Aug 20049.0850
Mon, 9 Aug 20049.1240
Fri, 6 Aug 20049.1550
Thu, 5 Aug 20049.1900
Wed, 4 Aug 20049.2040
Tue, 3 Aug 20049.1940
Mon, 2 Aug 20049.1580
Fri, 30 Jul 20049.1800
Thu, 29 Jul 20049.1940
Wed, 28 Jul 20049.1680
Tue, 27 Jul 20049.1520
Mon, 26 Jul 20049.1430
Fri, 23 Jul 20049.0940
Thu, 22 Jul 20049.0990
Wed, 21 Jul 20049.1050
Tue, 20 Jul 20049.0670
Mon, 19 Jul 20049.0300
Fri, 16 Jul 20049.0780
Thu, 15 Jul 20049.0890
Wed, 14 Jul 20049.1230
Tue, 13 Jul 20049.1180
Mon, 12 Jul 20049.1230
Fri, 9 Jul 20049.1220
Thu, 8 Jul 20049.1130
Wed, 7 Jul 20049.1320
Fri, 2 Jul 20049.2200
Thu, 1 Jul 20049.2320
Wed, 30 Jun 20049.1980
Tue, 29 Jun 20049.2610
Mon, 28 Jun 20049.2150
Fri, 25 Jun 20049.1780
Thu, 24 Jun 20049.1550
Wed, 23 Jun 20049.2360
Tue, 22 Jun 20049.2480
Mon, 21 Jun 20049.2310
Fri, 18 Jun 20049.2210
Thu, 17 Jun 20049.1930
Wed, 16 Jun 20049.2220
Tue, 15 Jun 20049.1960
Mon, 14 Jun 20049.1080
Fri, 11 Jun 20049.0970
Thu, 10 Jun 20049.0740
Wed, 9 Jun 20049.0750
Tue, 8 Jun 20049.0490
Mon, 7 Jun 20049.0550
Fri, 4 Jun 20049.0690
Thu, 3 Jun 20049.0910
Wed, 2 Jun 20049.1130
Tue, 1 Jun 20049.1490
Mon, 31 May 20049.1590
Fri, 28 May 20049.1990
Thu, 27 May 20049.2290
Wed, 26 May 20049.1580
Tue, 25 May 20049.1600
Mon, 24 May 20049.1950
Fri, 21 May 20049.2180
Thu, 20 May 20049.2390
Wed, 19 May 20049.2330
Tue, 18 May 20049.2360
Mon, 17 May 20049.2330
Fri, 14 May 20049.2550
Thu, 13 May 20049.2390
Wed, 12 May 20049.2970
Tue, 11 May 20049.3140
Mon, 10 May 20049.3290
Fri, 7 May 20049.3310
Thu, 6 May 20049.3260
Wed, 5 May 20049.3240
Tue, 4 May 20049.3610
Mon, 3 May 20049.4290
Fri, 30 Apr 20049.4240
Thu, 29 Apr 20049.4720
Wed, 28 Apr 20049.4510
Tue, 27 Apr 20049.4020
Mon, 26 Apr 20049.3720
Fri, 23 Apr 20049.3610
Thu, 22 Apr 20049.3980
Wed, 21 Apr 20049.4260
Tue, 20 Apr 20049.4260
Mon, 19 Apr 20049.4270
Fri, 16 Apr 20049.3810
Thu, 15 Apr 20049.3140
Wed, 14 Apr 20049.3190
Tue, 13 Apr 20049.3150
Fri, 9 Apr 20049.3850
Thu, 8 Apr 20049.4350
Wed, 7 Apr 20049.4960
Tue, 6 Apr 20049.4630
Mon, 5 Apr 20049.4710
Fri, 2 Apr 20049.4860
Thu, 1 Apr 20049.5250
Wed, 31 Mar 20049.5090
Tue, 30 Mar 20049.5530
Mon, 29 Mar 20049.5020
Fri, 26 Mar 20049.4860
Thu, 25 Mar 20049.4420
Wed, 24 Mar 20049.4770
Tue, 23 Mar 20049.5930
Mon, 22 Mar 20049.6020
Fri, 19 Mar 20049.6180
Thu, 18 Mar 20049.5980
Wed, 17 Mar 20049.6080
Tue, 16 Mar 20049.6180
Mon, 15 Mar 20049.6070
Fri, 12 Mar 20049.5830
Thu, 11 Mar 20049.5980
Wed, 10 Mar 20049.6120
Tue, 9 Mar 20049.5740
Mon, 8 Mar 20049.5780
Fri, 5 Mar 20049.5960
Thu, 4 Mar 20049.5610
Wed, 3 Mar 20049.5380
Tue, 2 Mar 20049.4610
Mon, 1 Mar 20049.4040
Fri, 27 Feb 20049.3930
Thu, 26 Feb 20049.3910
Wed, 25 Feb 20049.4090
Tue, 24 Feb 20049.4500
Mon, 23 Feb 20049.4400
Fri, 20 Feb 20049.4530
Thu, 19 Feb 20049.5030
Wed, 18 Feb 20049.4760
Tue, 17 Feb 20049.4700
Mon, 16 Feb 20049.4180
Fri, 13 Feb 20049.4430
Thu, 12 Feb 20049.5370
Wed, 11 Feb 20049.5390
Tue, 10 Feb 20049.5910
Mon, 9 Feb 20049.6250
Fri, 6 Feb 20049.6160
Thu, 5 Feb 20049.6500
Wed, 4 Feb 20049.6130
Tue, 3 Feb 20049.6520
Mon, 2 Feb 20049.6230
Fri, 30 Jan 20049.6430
Thu, 29 Jan 20049.6200
Wed, 28 Jan 20049.5780
Tue, 27 Jan 20049.5340
Mon, 26 Jan 20049.5440
Fri, 23 Jan 20049.5470
Thu, 22 Jan 20049.5140
Wed, 21 Jan 20049.4950
Tue, 20 Jan 20049.5320
Mon, 19 Jan 20049.5030
Fri, 16 Jan 20049.4740
Thu, 15 Jan 20049.4370
Wed, 14 Jan 20049.4350
Tue, 13 Jan 20049.4280
Mon, 12 Jan 20049.4350
Fri, 9 Jan 20049.4160
Thu, 8 Jan 20049.3720
Wed, 7 Jan 20049.3710
Tue, 6 Jan 20049.3770
Mon, 5 Jan 20049.3730
Fri, 2 Jan 20049.3850

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"