1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2009

Czech National Bank LTL rates in 2009

Average 1 LTL = 7.6589 CZK

The mean of all 251 publications in 2009, ranging from 7.2650 to 8.5350 CZK.

7.508.008.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LTL in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20097.6650
Wed, 30 Dec 20097.6460
Tue, 29 Dec 20097.6490
Mon, 28 Dec 20097.6520
Wed, 23 Dec 20097.6460
Tue, 22 Dec 20097.6070
Mon, 21 Dec 20097.6340
Fri, 18 Dec 20097.6150
Thu, 17 Dec 20097.5680
Wed, 16 Dec 20097.6300
Tue, 15 Dec 20097.5590
Mon, 14 Dec 20097.4550
Fri, 11 Dec 20097.4520
Thu, 10 Dec 20097.4490
Wed, 9 Dec 20097.4580
Tue, 8 Dec 20097.4580
Mon, 7 Dec 20097.4470
Fri, 4 Dec 20097.4840
Thu, 3 Dec 20097.4780
Wed, 2 Dec 20097.5260
Tue, 1 Dec 20097.5170
Mon, 30 Nov 20097.5680
Fri, 27 Nov 20097.5840
Thu, 26 Nov 20097.5840
Wed, 25 Nov 20097.5210
Tue, 24 Nov 20097.4980
Mon, 23 Nov 20097.4840
Fri, 20 Nov 20097.4970
Thu, 19 Nov 20097.4110
Wed, 18 Nov 20097.3690
Mon, 16 Nov 20097.3850
Fri, 13 Nov 20097.3940
Thu, 12 Nov 20097.3880
Wed, 11 Nov 20097.3530
Tue, 10 Nov 20097.3930
Mon, 9 Nov 20097.4080
Fri, 6 Nov 20097.4370
Thu, 5 Nov 20097.4920
Wed, 4 Nov 20097.5550
Tue, 3 Nov 20097.6160
Mon, 2 Nov 20097.6630
Fri, 30 Oct 20097.6650
Thu, 29 Oct 20097.6690
Tue, 27 Oct 20097.5530
Mon, 26 Oct 20097.4990
Fri, 23 Oct 20097.5010
Thu, 22 Oct 20097.5070
Wed, 21 Oct 20097.4950
Tue, 20 Oct 20097.4490
Mon, 19 Oct 20097.4680
Fri, 16 Oct 20097.4650
Thu, 15 Oct 20097.4940
Wed, 14 Oct 20097.4940
Tue, 13 Oct 20097.5080
Mon, 12 Oct 20097.4780
Fri, 9 Oct 20097.4890
Thu, 8 Oct 20097.4620
Wed, 7 Oct 20097.4390
Tue, 6 Oct 20097.3970
Mon, 5 Oct 20097.3720
Fri, 2 Oct 20097.3710
Thu, 1 Oct 20097.3590
Wed, 30 Sep 20097.2880
Tue, 29 Sep 20097.2920
Fri, 25 Sep 20097.2920
Thu, 24 Sep 20097.2850
Wed, 23 Sep 20097.3100
Tue, 22 Sep 20097.2850
Mon, 21 Sep 20097.2880
Fri, 18 Sep 20097.2650
Thu, 17 Sep 20097.2680
Wed, 16 Sep 20097.3100
Tue, 15 Sep 20097.3360
Mon, 14 Sep 20097.3720
Fri, 11 Sep 20097.3810
Thu, 10 Sep 20097.3850
Wed, 9 Sep 20097.3920
Tue, 8 Sep 20097.3760
Mon, 7 Sep 20097.3820
Fri, 4 Sep 20097.4000
Thu, 3 Sep 20097.4190
Wed, 2 Sep 20097.4370
Tue, 1 Sep 20097.4050
Mon, 31 Aug 20097.3500
Fri, 28 Aug 20097.3620
Thu, 27 Aug 20097.3590
Wed, 26 Aug 20097.3580
Tue, 25 Aug 20097.3430
Mon, 24 Aug 20097.3690
Fri, 21 Aug 20097.3790
Thu, 20 Aug 20097.4100
Wed, 19 Aug 20097.4460
Tue, 18 Aug 20097.4030
Mon, 17 Aug 20097.4680
Fri, 14 Aug 20097.4530
Thu, 13 Aug 20097.4550
Wed, 12 Aug 20097.4650
Tue, 11 Aug 20097.4660
Mon, 10 Aug 20097.4400
Fri, 7 Aug 20097.5040
Thu, 6 Aug 20097.5140
Wed, 5 Aug 20097.5140
Tue, 4 Aug 20097.4940
Mon, 3 Aug 20097.4400
Fri, 31 Jul 20097.4070
Thu, 30 Jul 20097.4100
Wed, 29 Jul 20097.3970
Tue, 28 Jul 20097.3850
Mon, 27 Jul 20097.3900
Fri, 24 Jul 20097.3780
Thu, 23 Jul 20097.4210
Wed, 22 Jul 20097.4780
Tue, 21 Jul 20097.4760
Mon, 20 Jul 20097.4840
Fri, 17 Jul 20097.5110
Thu, 16 Jul 20097.4910
Wed, 15 Jul 20097.4980
Tue, 14 Jul 20097.5340
Mon, 13 Jul 20097.5390
Fri, 10 Jul 20097.5360
Thu, 9 Jul 20097.5110
Wed, 8 Jul 20097.5430
Tue, 7 Jul 20097.4970
Fri, 3 Jul 20097.4870
Thu, 2 Jul 20097.4660
Wed, 1 Jul 20097.4650
Tue, 30 Jun 20097.4980
Mon, 29 Jun 20097.5360
Fri, 26 Jun 20097.5300
Thu, 25 Jun 20097.5530
Wed, 24 Jun 20097.5780
Tue, 23 Jun 20097.5940
Mon, 22 Jun 20097.5340
Fri, 19 Jun 20097.6360
Thu, 18 Jun 20097.7150
Wed, 17 Jun 20097.7300
Tue, 16 Jun 20097.7560
Mon, 15 Jun 20097.7750
Fri, 12 Jun 20097.7180
Thu, 11 Jun 20097.7460
Wed, 10 Jun 20097.7440
Tue, 9 Jun 20097.7560
Mon, 8 Jun 20097.8200
Fri, 5 Jun 20097.8250
Thu, 4 Jun 20097.7990
Wed, 3 Jun 20097.7670
Tue, 2 Jun 20097.7690
Mon, 1 Jun 20097.7560
Fri, 29 May 20097.7700
Thu, 28 May 20097.7500
Wed, 27 May 20097.7410
Tue, 26 May 20097.7340
Mon, 25 May 20097.7330
Fri, 22 May 20097.7360
Thu, 21 May 20097.7410
Wed, 20 May 20097.7110
Tue, 19 May 20097.7280
Mon, 18 May 20097.7910
Fri, 15 May 20097.8270
Thu, 14 May 20097.8020
Wed, 13 May 20097.7560
Tue, 12 May 20097.7490
Mon, 11 May 20097.7500
Thu, 7 May 20097.6650
Wed, 6 May 20097.7620
Tue, 5 May 20097.6690
Mon, 4 May 20097.7150
Thu, 30 Apr 20097.7360
Wed, 29 Apr 20097.7370
Tue, 28 Apr 20097.7410
Mon, 27 Apr 20097.7150
Fri, 24 Apr 20097.7400
Thu, 23 Apr 20097.7730
Wed, 22 Apr 20097.8410
Tue, 21 Apr 20097.8280
Mon, 20 Apr 20097.8230
Fri, 17 Apr 20097.7620
Thu, 16 Apr 20097.7970
Wed, 15 Apr 20097.7850
Tue, 14 Apr 20097.6980
Fri, 10 Apr 20097.6560
Thu, 9 Apr 20097.6780
Wed, 8 Apr 20097.7000
Tue, 7 Apr 20097.6960
Mon, 6 Apr 20097.6920
Fri, 3 Apr 20097.7040
Thu, 2 Apr 20097.7880
Wed, 1 Apr 20097.8630
Tue, 31 Mar 20097.9300
Mon, 30 Mar 20097.9560
Fri, 27 Mar 20097.8800
Thu, 26 Mar 20097.8860
Wed, 25 Mar 20097.9050
Tue, 24 Mar 20097.8250
Mon, 23 Mar 20097.7690
Fri, 20 Mar 20097.7110
Thu, 19 Mar 20097.7570
Wed, 18 Mar 20097.8170
Tue, 17 Mar 20097.6750
Mon, 16 Mar 20097.6820
Fri, 13 Mar 20097.7010
Thu, 12 Mar 20097.8250
Wed, 11 Mar 20097.8080
Tue, 10 Mar 20097.8820
Mon, 9 Mar 20098.0050
Fri, 6 Mar 20098.1240
Thu, 5 Mar 20098.0350
Wed, 4 Mar 20098.0250
Tue, 3 Mar 20098.0960
Mon, 2 Mar 20098.1960
Fri, 27 Feb 20098.1450
Thu, 26 Feb 20098.1930
Wed, 25 Feb 20098.2100
Tue, 24 Feb 20098.2080
Mon, 23 Feb 20098.2400
Fri, 20 Feb 20098.3440
Thu, 19 Feb 20098.2820
Wed, 18 Feb 20098.3550
Tue, 17 Feb 20098.5350
Mon, 16 Feb 20098.4380
Fri, 13 Feb 20098.2770
Thu, 12 Feb 20098.2890
Wed, 11 Feb 20098.2800
Tue, 10 Feb 20098.1120
Mon, 9 Feb 20098.0410
Fri, 6 Feb 20098.1180
Thu, 5 Feb 20098.1820
Wed, 4 Feb 20098.2160
Tue, 3 Feb 20098.2280
Mon, 2 Feb 20098.1470
Fri, 30 Jan 20098.0720
Thu, 29 Jan 20097.9560
Wed, 28 Jan 20097.9240
Tue, 27 Jan 20098.0060
Mon, 26 Jan 20098.0220
Fri, 23 Jan 20098.1400
Thu, 22 Jan 20098.0190
Wed, 21 Jan 20097.9890
Tue, 20 Jan 20098.0820
Mon, 19 Jan 20098.0220
Fri, 16 Jan 20097.8660
Thu, 15 Jan 20097.9070
Wed, 14 Jan 20097.7990
Tue, 13 Jan 20097.7500
Mon, 12 Jan 20097.6980
Fri, 9 Jan 20097.6690
Thu, 8 Jan 20097.5850
Wed, 7 Jan 20097.5650
Tue, 6 Jan 20097.6470
Mon, 5 Jan 20097.7500
Fri, 2 Jan 20097.7700

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"