1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2011

Czech National Bank LTL rates in 2011

Average 1 LTL = 7.1204 CZK

The mean of all 253 publications in 2011, ranging from 6.9540 to 7.5370 CZK.

7.007.207.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LTL in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20117.4720
Thu, 29 Dec 20117.5020
Wed, 28 Dec 20117.4810
Tue, 27 Dec 20117.4680
Fri, 23 Dec 20117.4780
Thu, 22 Dec 20117.4230
Wed, 21 Dec 20117.4200
Tue, 20 Dec 20117.3840
Mon, 19 Dec 20117.3260
Fri, 16 Dec 20117.3390
Thu, 15 Dec 20117.3950
Wed, 14 Dec 20117.4270
Tue, 13 Dec 20117.4170
Mon, 12 Dec 20117.4080
Fri, 9 Dec 20117.3790
Thu, 8 Dec 20117.3070
Wed, 7 Dec 20117.3420
Tue, 6 Dec 20117.3080
Mon, 5 Dec 20117.2810
Fri, 2 Dec 20117.2980
Thu, 1 Dec 20117.3210
Wed, 30 Nov 20117.3330
Tue, 29 Nov 20117.3970
Mon, 28 Nov 20117.4580
Fri, 25 Nov 20117.5370
Thu, 24 Nov 20117.4420
Wed, 23 Nov 20117.4260
Tue, 22 Nov 20117.3810
Mon, 21 Nov 20117.4080
Fri, 18 Nov 20117.3780
Wed, 16 Nov 20117.4110
Tue, 15 Nov 20117.4630
Mon, 14 Nov 20117.4550
Fri, 11 Nov 20117.4450
Thu, 10 Nov 20117.3850
Wed, 9 Nov 20117.3680
Tue, 8 Nov 20117.2910
Mon, 7 Nov 20117.2390
Fri, 4 Nov 20117.2390
Thu, 3 Nov 20117.2160
Wed, 2 Nov 20117.2840
Tue, 1 Nov 20117.2510
Mon, 31 Oct 20117.1830
Thu, 27 Oct 20117.1910
Wed, 26 Oct 20117.2200
Tue, 25 Oct 20117.2130
Mon, 24 Oct 20117.2360
Fri, 21 Oct 20117.2390
Thu, 20 Oct 20117.2110
Wed, 19 Oct 20117.2030
Tue, 18 Oct 20117.2140
Mon, 17 Oct 20117.1720
Fri, 14 Oct 20117.1650
Thu, 13 Oct 20117.1660
Wed, 12 Oct 20117.1810
Tue, 11 Oct 20117.1780
Mon, 10 Oct 20117.1750
Fri, 7 Oct 20117.1770
Thu, 6 Oct 20117.1960
Wed, 5 Oct 20117.1870
Tue, 4 Oct 20117.2140
Mon, 3 Oct 20117.2040
Fri, 30 Sep 20117.1690
Thu, 29 Sep 20117.1130
Tue, 27 Sep 20117.0900
Mon, 26 Sep 20117.1460
Fri, 23 Sep 20117.2030
Thu, 22 Sep 20117.2040
Wed, 21 Sep 20117.2200
Tue, 20 Sep 20117.1400
Mon, 19 Sep 20117.1350
Fri, 16 Sep 20117.0850
Thu, 15 Sep 20117.1030
Wed, 14 Sep 20117.1090
Tue, 13 Sep 20117.1090
Mon, 12 Sep 20117.1010
Fri, 9 Sep 20117.0750
Thu, 8 Sep 20117.0710
Wed, 7 Sep 20117.0810
Tue, 6 Sep 20117.0810
Mon, 5 Sep 20117.0840
Fri, 2 Sep 20117.0410
Thu, 1 Sep 20116.9940
Wed, 31 Aug 20116.9830
Tue, 30 Aug 20116.9780
Mon, 29 Aug 20116.9860
Fri, 26 Aug 20116.9990
Thu, 25 Aug 20117.0190
Wed, 24 Aug 20117.0940
Tue, 23 Aug 20117.0720
Mon, 22 Aug 20117.0930
Fri, 19 Aug 20117.0880
Thu, 18 Aug 20117.0720
Wed, 17 Aug 20117.0750
Tue, 16 Aug 20117.0620
Mon, 15 Aug 20117.0440
Fri, 12 Aug 20117.0040
Thu, 11 Aug 20117.0030
Wed, 10 Aug 20116.9750
Tue, 9 Aug 20117.0140
Mon, 8 Aug 20117.0070
Fri, 5 Aug 20117.0250
Thu, 4 Aug 20117.0410
Wed, 3 Aug 20117.0350
Tue, 2 Aug 20117.0170
Mon, 1 Aug 20116.9970
Fri, 29 Jul 20117.0060
Thu, 28 Jul 20117.0130
Wed, 27 Jul 20117.0350
Tue, 26 Jul 20117.0550
Mon, 25 Jul 20117.0640
Fri, 22 Jul 20117.0700
Thu, 21 Jul 20117.0680
Wed, 20 Jul 20117.0940
Tue, 19 Jul 20117.0930
Mon, 18 Jul 20117.0640
Fri, 15 Jul 20117.0930
Thu, 14 Jul 20117.0780
Wed, 13 Jul 20117.0650
Tue, 12 Jul 20117.0230
Mon, 11 Jul 20117.0010
Fri, 8 Jul 20117.0160
Thu, 7 Jul 20117.0320
Mon, 4 Jul 20117.0290
Fri, 1 Jul 20117.0420
Thu, 30 Jun 20117.0510
Wed, 29 Jun 20117.0510
Tue, 28 Jun 20117.0670
Mon, 27 Jun 20117.0780
Fri, 24 Jun 20117.0590
Thu, 23 Jun 20117.0520
Wed, 22 Jun 20117.0350
Tue, 21 Jun 20117.0110
Mon, 20 Jun 20116.9870
Fri, 17 Jun 20116.9880
Thu, 16 Jun 20117.0330
Wed, 15 Jun 20117.0130
Tue, 14 Jun 20116.9840
Mon, 13 Jun 20116.9900
Fri, 10 Jun 20116.9900
Thu, 9 Jun 20116.9900
Wed, 8 Jun 20117.0120
Tue, 7 Jun 20117.0130
Mon, 6 Jun 20117.0490
Fri, 3 Jun 20117.0800
Thu, 2 Jun 20117.1040
Wed, 1 Jun 20117.0950
Tue, 31 May 20117.1070
Mon, 30 May 20117.0980
Fri, 27 May 20117.1200
Thu, 26 May 20117.1350
Wed, 25 May 20117.1170
Tue, 24 May 20117.1170
Mon, 23 May 20117.1060
Fri, 20 May 20117.0900
Thu, 19 May 20117.0850
Wed, 18 May 20117.0950
Tue, 17 May 20117.0840
Mon, 16 May 20117.0590
Fri, 13 May 20117.0640
Thu, 12 May 20117.0300
Wed, 11 May 20117.0260
Tue, 10 May 20117.0170
Mon, 9 May 20117.0030
Fri, 6 May 20116.9780
Thu, 5 May 20117.0060
Wed, 4 May 20117.0120
Tue, 3 May 20117.0010
Mon, 2 May 20117.0030
Fri, 29 Apr 20117.0120
Thu, 28 Apr 20116.9870
Wed, 27 Apr 20116.9900
Tue, 26 Apr 20116.9810
Fri, 22 Apr 20116.9880
Thu, 21 Apr 20117.0040
Wed, 20 Apr 20117.0020
Tue, 19 Apr 20116.9870
Mon, 18 Apr 20117.0060
Fri, 15 Apr 20117.0120
Thu, 14 Apr 20117.0260
Wed, 13 Apr 20117.0670
Tue, 12 Apr 20117.0800
Mon, 11 Apr 20117.0770
Fri, 8 Apr 20117.0740
Thu, 7 Apr 20117.0770
Wed, 6 Apr 20117.0720
Tue, 5 Apr 20117.0780
Mon, 4 Apr 20117.0850
Fri, 1 Apr 20117.0980
Thu, 31 Mar 20117.1070
Wed, 30 Mar 20117.1030
Tue, 29 Mar 20117.1000
Mon, 28 Mar 20117.1090
Fri, 25 Mar 20117.1030
Thu, 24 Mar 20117.1100
Wed, 23 Mar 20117.0720
Tue, 22 Mar 20117.0800
Mon, 21 Mar 20117.0870
Fri, 18 Mar 20117.0620
Thu, 17 Mar 20117.0670
Wed, 16 Mar 20117.0590
Tue, 15 Mar 20117.0650
Mon, 14 Mar 20117.0480
Fri, 11 Mar 20117.0480
Thu, 10 Mar 20117.0560
Wed, 9 Mar 20117.0320
Tue, 8 Mar 20117.0170
Mon, 7 Mar 20117.0160
Fri, 4 Mar 20117.0400
Thu, 3 Mar 20117.0110
Wed, 2 Mar 20117.0350
Tue, 1 Mar 20117.0520
Mon, 28 Feb 20117.0520
Fri, 25 Feb 20117.0930
Thu, 24 Feb 20117.1040
Wed, 23 Feb 20117.1000
Tue, 22 Feb 20117.0940
Mon, 21 Feb 20117.0820
Fri, 18 Feb 20117.0590
Thu, 17 Feb 20117.0450
Wed, 16 Feb 20117.0450
Tue, 15 Feb 20117.0350
Mon, 14 Feb 20117.0190
Fri, 11 Feb 20117.0250
Thu, 10 Feb 20117.0220
Wed, 9 Feb 20117.0120
Tue, 8 Feb 20116.9570
Mon, 7 Feb 20116.9710
Fri, 4 Feb 20116.9540
Thu, 3 Feb 20116.9780
Wed, 2 Feb 20116.9870
Tue, 1 Feb 20116.9810
Mon, 31 Jan 20117.0170
Fri, 28 Jan 20117.0220
Thu, 27 Jan 20117.0200
Wed, 26 Jan 20117.0140
Tue, 25 Jan 20117.0170
Mon, 24 Jan 20117.0140
Fri, 21 Jan 20117.0350
Thu, 20 Jan 20117.0690
Wed, 19 Jan 20117.0260
Tue, 18 Jan 20117.0360
Mon, 17 Jan 20117.0490
Fri, 14 Jan 20117.0620
Thu, 13 Jan 20117.0580
Wed, 12 Jan 20117.0620
Tue, 11 Jan 20117.1090
Mon, 10 Jan 20117.1390
Fri, 7 Jan 20117.1140
Thu, 6 Jan 20117.1560
Wed, 5 Jan 20117.2030
Tue, 4 Jan 20117.2070
Mon, 3 Jan 20117.2650

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"