1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2005

Czech National Bank LTL rates in 2005

Average 1 LTL = 8.6259 CZK

The mean of all 253 publications in 2005, ranging from 8.3600 to 8.8490 CZK.

8.408.608.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 LTL in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20058.4000
Thu, 29 Dec 20058.4080
Wed, 28 Dec 20058.3760
Tue, 27 Dec 20058.3790
Fri, 23 Dec 20058.3780
Thu, 22 Dec 20058.3600
Wed, 21 Dec 20058.3870
Tue, 20 Dec 20058.3780
Mon, 19 Dec 20058.3860
Fri, 16 Dec 20058.4060
Thu, 15 Dec 20058.3850
Wed, 14 Dec 20058.3940
Tue, 13 Dec 20058.4000
Mon, 12 Dec 20058.4240
Fri, 9 Dec 20058.4090
Thu, 8 Dec 20058.4250
Wed, 7 Dec 20058.3960
Tue, 6 Dec 20058.3820
Mon, 5 Dec 20058.3830
Fri, 2 Dec 20058.3800
Thu, 1 Dec 20058.3860
Wed, 30 Nov 20058.3790
Tue, 29 Nov 20058.4000
Mon, 28 Nov 20058.3890
Fri, 25 Nov 20058.4250
Thu, 24 Nov 20058.4460
Wed, 23 Nov 20058.4680
Tue, 22 Nov 20058.4770
Mon, 21 Nov 20058.4700
Fri, 18 Nov 20058.4960
Wed, 16 Nov 20058.4760
Tue, 15 Nov 20058.4840
Mon, 14 Nov 20058.4700
Fri, 11 Nov 20058.4600
Thu, 10 Nov 20058.5060
Wed, 9 Nov 20058.4800
Tue, 8 Nov 20058.4700
Mon, 7 Nov 20058.4970
Fri, 4 Nov 20058.5030
Thu, 3 Nov 20058.5280
Wed, 2 Nov 20058.5570
Tue, 1 Nov 20058.5860
Mon, 31 Oct 20058.5730
Thu, 27 Oct 20058.5960
Wed, 26 Oct 20058.6280
Tue, 25 Oct 20058.5930
Mon, 24 Oct 20058.6210
Fri, 21 Oct 20058.6260
Thu, 20 Oct 20058.6160
Wed, 19 Oct 20058.6130
Tue, 18 Oct 20058.6250
Mon, 17 Oct 20058.5980
Fri, 14 Oct 20058.5990
Thu, 13 Oct 20058.6070
Wed, 12 Oct 20058.5630
Tue, 11 Oct 20058.5610
Mon, 10 Oct 20058.5640
Fri, 7 Oct 20058.5870
Thu, 6 Oct 20058.6150
Wed, 5 Oct 20058.5700
Tue, 4 Oct 20058.5730
Mon, 3 Oct 20058.5760
Fri, 30 Sep 20058.5580
Thu, 29 Sep 20058.5760
Tue, 27 Sep 20058.5090
Mon, 26 Sep 20058.5490
Fri, 23 Sep 20058.5450
Thu, 22 Sep 20058.5260
Wed, 21 Sep 20058.5120
Tue, 20 Sep 20058.5000
Mon, 19 Sep 20058.4500
Fri, 16 Sep 20058.4220
Thu, 15 Sep 20058.4800
Wed, 14 Sep 20058.4690
Tue, 13 Sep 20058.4890
Mon, 12 Sep 20058.4550
Fri, 9 Sep 20058.4450
Thu, 8 Sep 20058.4470
Wed, 7 Sep 20058.4720
Tue, 6 Sep 20058.4400
Mon, 5 Sep 20058.4130
Fri, 2 Sep 20058.4820
Thu, 1 Sep 20058.4960
Wed, 31 Aug 20058.5620
Tue, 30 Aug 20058.5630
Mon, 29 Aug 20058.5770
Fri, 26 Aug 20058.5800
Thu, 25 Aug 20058.6020
Wed, 24 Aug 20058.5900
Tue, 23 Aug 20058.5900
Mon, 22 Aug 20058.5290
Fri, 19 Aug 20058.5160
Thu, 18 Aug 20058.5180
Wed, 17 Aug 20058.5270
Tue, 16 Aug 20058.5020
Mon, 15 Aug 20058.5190
Fri, 12 Aug 20058.5340
Thu, 11 Aug 20058.5050
Wed, 10 Aug 20058.5030
Tue, 9 Aug 20058.5320
Mon, 8 Aug 20058.5500
Fri, 5 Aug 20058.6190
Thu, 4 Aug 20058.6560
Wed, 3 Aug 20058.6500
Tue, 2 Aug 20058.6870
Mon, 1 Aug 20058.7100
Fri, 29 Jul 20058.7310
Thu, 28 Jul 20058.7420
Wed, 27 Jul 20058.7580
Tue, 26 Jul 20058.7600
Mon, 25 Jul 20058.7420
Fri, 22 Jul 20058.7480
Thu, 21 Jul 20058.7370
Wed, 20 Jul 20058.7520
Tue, 19 Jul 20058.7450
Mon, 18 Jul 20058.7350
Fri, 15 Jul 20058.7580
Thu, 14 Jul 20058.7600
Wed, 13 Jul 20058.7730
Tue, 12 Jul 20058.7500
Mon, 11 Jul 20058.7380
Fri, 8 Jul 20058.7580
Thu, 7 Jul 20058.7680
Mon, 4 Jul 20058.6910
Fri, 1 Jul 20058.6890
Thu, 30 Jun 20058.6970
Wed, 29 Jun 20058.6970
Tue, 28 Jun 20058.6980
Mon, 27 Jun 20058.6860
Fri, 24 Jun 20058.6670
Thu, 23 Jun 20058.6310
Wed, 22 Jun 20058.6480
Tue, 21 Jun 20058.6650
Mon, 20 Jun 20058.6840
Fri, 17 Jun 20058.6550
Thu, 16 Jun 20058.6710
Wed, 15 Jun 20058.6730
Tue, 14 Jun 20058.7020
Mon, 13 Jun 20058.6900
Fri, 10 Jun 20058.6880
Thu, 9 Jun 20058.7070
Wed, 8 Jun 20058.7120
Tue, 7 Jun 20058.7130
Mon, 6 Jun 20058.7350
Fri, 3 Jun 20058.7400
Thu, 2 Jun 20058.7880
Wed, 1 Jun 20058.8040
Tue, 31 May 20058.7960
Mon, 30 May 20058.8240
Fri, 27 May 20058.8370
Thu, 26 May 20058.8330
Wed, 25 May 20058.8490
Tue, 24 May 20058.7900
Mon, 23 May 20058.7910
Fri, 20 May 20058.7580
Thu, 19 May 20058.7510
Wed, 18 May 20058.7640
Tue, 17 May 20058.7680
Mon, 16 May 20058.7320
Fri, 13 May 20058.6840
Thu, 12 May 20058.6650
Wed, 11 May 20058.6920
Tue, 10 May 20058.6990
Mon, 9 May 20058.6430
Fri, 6 May 20058.6600
Thu, 5 May 20058.6770
Wed, 4 May 20058.7310
Tue, 3 May 20058.7810
Mon, 2 May 20058.8000
Fri, 29 Apr 20058.8340
Thu, 28 Apr 20058.8380
Wed, 27 Apr 20058.7520
Tue, 26 Apr 20058.7610
Mon, 25 Apr 20058.7890
Fri, 22 Apr 20058.7680
Thu, 21 Apr 20058.7430
Wed, 20 Apr 20058.7390
Tue, 19 Apr 20058.8050
Mon, 18 Apr 20058.7430
Fri, 15 Apr 20058.7130
Thu, 14 Apr 20058.6830
Wed, 13 Apr 20058.6640
Tue, 12 Apr 20058.6560
Mon, 11 Apr 20058.6610
Fri, 8 Apr 20058.6730
Thu, 7 Apr 20058.6760
Wed, 6 Apr 20058.6780
Tue, 5 Apr 20058.6810
Mon, 4 Apr 20058.6910
Fri, 1 Apr 20058.7000
Thu, 31 Mar 20058.6720
Wed, 30 Mar 20058.7120
Tue, 29 Mar 20058.7420
Fri, 25 Mar 20058.7150
Thu, 24 Mar 20058.7150
Wed, 23 Mar 20058.7130
Tue, 22 Mar 20058.6610
Mon, 21 Mar 20058.7290
Fri, 18 Mar 20058.6160
Thu, 17 Mar 20058.6800
Wed, 16 Mar 20058.6450
Tue, 15 Mar 20058.5800
Mon, 14 Mar 20058.5770
Fri, 11 Mar 20058.5370
Thu, 10 Mar 20058.5420
Wed, 9 Mar 20058.4960
Tue, 8 Mar 20058.5500
Mon, 7 Mar 20058.5580
Fri, 4 Mar 20058.5840
Thu, 3 Mar 20058.5670
Wed, 2 Mar 20058.5860
Tue, 1 Mar 20058.5810
Mon, 28 Feb 20058.6190
Fri, 25 Feb 20058.6090
Thu, 24 Feb 20058.6470
Wed, 23 Feb 20058.6740
Tue, 22 Feb 20058.6450
Mon, 21 Feb 20058.6680
Fri, 18 Feb 20058.6550
Thu, 17 Feb 20058.6890
Wed, 16 Feb 20058.7060
Tue, 15 Feb 20058.7130
Mon, 14 Feb 20058.7120
Fri, 11 Feb 20058.7090
Thu, 10 Feb 20058.6840
Wed, 9 Feb 20058.6760
Tue, 8 Feb 20058.6740
Mon, 7 Feb 20058.6740
Fri, 4 Feb 20058.6740
Thu, 3 Feb 20058.7070
Wed, 2 Feb 20058.7120
Tue, 1 Feb 20058.6960
Mon, 31 Jan 20058.7290
Fri, 28 Jan 20058.7540
Thu, 27 Jan 20058.7580
Wed, 26 Jan 20058.6950
Tue, 25 Jan 20058.7200
Mon, 24 Jan 20058.7680
Fri, 21 Jan 20058.7960
Thu, 20 Jan 20058.7970
Wed, 19 Jan 20058.7680
Tue, 18 Jan 20058.7990
Mon, 17 Jan 20058.7970
Fri, 14 Jan 20058.7940
Thu, 13 Jan 20058.8020
Wed, 12 Jan 20058.8290
Tue, 11 Jan 20058.7750
Mon, 10 Jan 20058.7610
Fri, 7 Jan 20058.7770
Thu, 6 Jan 20058.8160
Wed, 5 Jan 20058.8130
Tue, 4 Jan 20058.8000
Mon, 3 Jan 20058.7940

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"