1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2013

Czech National Bank LTL rates in 2013

Average 1 LTL = 7.5226 CZK

The mean of all 252 publications in 2013, ranging from 7.3060 to 8.0280 CZK.

7.257.507.758.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LTL in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20137.9430
Mon, 30 Dec 20137.9490
Fri, 27 Dec 20137.9470
Mon, 23 Dec 20137.9860
Fri, 20 Dec 20138.0100
Thu, 19 Dec 20138.0080
Wed, 18 Dec 20138.0280
Tue, 17 Dec 20138.0100
Mon, 16 Dec 20137.9920
Fri, 13 Dec 20137.9750
Thu, 12 Dec 20137.9590
Wed, 11 Dec 20137.9460
Tue, 10 Dec 20137.9500
Mon, 9 Dec 20137.9650
Fri, 6 Dec 20137.9620
Thu, 5 Dec 20137.9500
Wed, 4 Dec 20137.9520
Tue, 3 Dec 20137.9530
Mon, 2 Dec 20137.9370
Fri, 29 Nov 20137.9330
Thu, 28 Nov 20137.9210
Wed, 27 Nov 20137.9180
Tue, 26 Nov 20137.9150
Mon, 25 Nov 20137.8980
Fri, 22 Nov 20137.8940
Thu, 21 Nov 20137.8760
Wed, 20 Nov 20137.9150
Tue, 19 Nov 20137.9210
Mon, 18 Nov 20137.8560
Fri, 15 Nov 20137.8630
Thu, 14 Nov 20137.8690
Wed, 13 Nov 20137.8360
Tue, 12 Nov 20137.8230
Mon, 11 Nov 20137.8180
Fri, 8 Nov 20137.8100
Thu, 7 Nov 20137.7760
Wed, 6 Nov 20137.4680
Tue, 5 Nov 20137.4820
Mon, 4 Nov 20137.4820
Fri, 1 Nov 20137.4870
Thu, 31 Oct 20137.4490
Wed, 30 Oct 20137.4560
Tue, 29 Oct 20137.4580
Fri, 25 Oct 20137.4560
Thu, 24 Oct 20137.4650
Wed, 23 Oct 20137.4760
Tue, 22 Oct 20137.4520
Mon, 21 Oct 20137.4750
Fri, 18 Oct 20137.4660
Thu, 17 Oct 20137.4430
Wed, 16 Oct 20137.4370
Tue, 15 Oct 20137.4190
Mon, 14 Oct 20137.4000
Fri, 11 Oct 20137.3940
Thu, 10 Oct 20137.3940
Wed, 9 Oct 20137.4160
Tue, 8 Oct 20137.3910
Mon, 7 Oct 20137.3880
Fri, 4 Oct 20137.4010
Thu, 3 Oct 20137.4010
Wed, 2 Oct 20137.4160
Tue, 1 Oct 20137.4290
Mon, 30 Sep 20137.4530
Fri, 27 Sep 20137.4400
Thu, 26 Sep 20137.4750
Wed, 25 Sep 20137.4940
Tue, 24 Sep 20137.5100
Mon, 23 Sep 20137.5070
Fri, 20 Sep 20137.4790
Thu, 19 Sep 20137.4530
Wed, 18 Sep 20137.4750
Tue, 17 Sep 20137.4490
Mon, 16 Sep 20137.4620
Fri, 13 Sep 20137.4650
Thu, 12 Sep 20137.4770
Wed, 11 Sep 20137.4650
Tue, 10 Sep 20137.4820
Mon, 9 Sep 20137.4810
Fri, 6 Sep 20137.4610
Thu, 5 Sep 20137.4550
Wed, 4 Sep 20137.4660
Tue, 3 Sep 20137.4490
Mon, 2 Sep 20137.4390
Fri, 30 Aug 20137.4530
Thu, 29 Aug 20137.4370
Wed, 28 Aug 20137.4480
Tue, 27 Aug 20137.4610
Mon, 26 Aug 20137.4220
Fri, 23 Aug 20137.4330
Thu, 22 Aug 20137.4550
Wed, 21 Aug 20137.4650
Tue, 20 Aug 20137.4650
Mon, 19 Aug 20137.4880
Fri, 16 Aug 20137.4720
Thu, 15 Aug 20137.4760
Wed, 14 Aug 20137.4780
Tue, 13 Aug 20137.4940
Mon, 12 Aug 20137.4950
Fri, 9 Aug 20137.5080
Thu, 8 Aug 20137.4760
Wed, 7 Aug 20137.5240
Tue, 6 Aug 20137.5070
Mon, 5 Aug 20137.5110
Fri, 2 Aug 20137.5150
Thu, 1 Aug 20137.5170
Wed, 31 Jul 20137.4890
Tue, 30 Jul 20137.4860
Mon, 29 Jul 20137.5040
Fri, 26 Jul 20137.5150
Thu, 25 Jul 20137.5160
Wed, 24 Jul 20137.5110
Tue, 23 Jul 20137.5240
Mon, 22 Jul 20137.5230
Fri, 19 Jul 20137.5140
Thu, 18 Jul 20137.5080
Wed, 17 Jul 20137.5180
Tue, 16 Jul 20137.5150
Mon, 15 Jul 20137.5360
Fri, 12 Jul 20137.5230
Thu, 11 Jul 20137.5040
Wed, 10 Jul 20137.5100
Tue, 9 Jul 20137.4920
Mon, 8 Jul 20137.5140
Thu, 4 Jul 20137.5450
Wed, 3 Jul 20137.5360
Tue, 2 Jul 20137.5270
Mon, 1 Jul 20137.5230
Fri, 28 Jun 20137.5160
Thu, 27 Jun 20137.5000
Wed, 26 Jun 20137.4900
Tue, 25 Jun 20137.4710
Mon, 24 Jun 20137.4910
Fri, 21 Jun 20137.4780
Thu, 20 Jun 20137.4720
Wed, 19 Jun 20137.4390
Tue, 18 Jun 20137.4370
Mon, 17 Jun 20137.4500
Fri, 14 Jun 20137.4490
Thu, 13 Jun 20137.4500
Wed, 12 Jun 20137.4350
Tue, 11 Jun 20137.4190
Mon, 10 Jun 20137.4370
Fri, 7 Jun 20137.4060
Thu, 6 Jun 20137.4650
Wed, 5 Jun 20137.4900
Tue, 4 Jun 20137.4660
Mon, 3 Jun 20137.4560
Fri, 31 May 20137.4460
Thu, 30 May 20137.4710
Wed, 29 May 20137.5000
Tue, 28 May 20137.4980
Mon, 27 May 20137.5190
Fri, 24 May 20137.5290
Thu, 23 May 20137.5580
Wed, 22 May 20137.5500
Tue, 21 May 20137.5590
Mon, 20 May 20137.5650
Fri, 17 May 20137.5270
Thu, 16 May 20137.5240
Wed, 15 May 20137.5320
Tue, 14 May 20137.4980
Mon, 13 May 20137.4850
Fri, 10 May 20137.4740
Thu, 9 May 20137.4690
Tue, 7 May 20137.4560
Mon, 6 May 20137.4400
Fri, 3 May 20137.4260
Thu, 2 May 20137.4330
Tue, 30 Apr 20137.4710
Mon, 29 Apr 20137.4430
Fri, 26 Apr 20137.4550
Thu, 25 Apr 20137.5010
Wed, 24 Apr 20137.5040
Tue, 23 Apr 20137.5040
Mon, 22 Apr 20137.5100
Fri, 19 Apr 20137.4880
Thu, 18 Apr 20137.4940
Wed, 17 Apr 20137.4880
Tue, 16 Apr 20137.4920
Mon, 15 Apr 20137.4910
Fri, 12 Apr 20137.4910
Thu, 11 Apr 20137.5100
Wed, 10 Apr 20137.4910
Tue, 9 Apr 20137.4610
Mon, 8 Apr 20137.4520
Fri, 5 Apr 20137.4620
Thu, 4 Apr 20137.4770
Wed, 3 Apr 20137.4810
Tue, 2 Apr 20137.4950
Fri, 29 Mar 20137.4530
Thu, 28 Mar 20137.4500
Wed, 27 Mar 20137.4750
Tue, 26 Mar 20137.4720
Mon, 25 Mar 20137.4520
Fri, 22 Mar 20137.4840
Thu, 21 Mar 20137.4750
Wed, 20 Mar 20137.4370
Tue, 19 Mar 20137.4270
Mon, 18 Mar 20137.4200
Fri, 15 Mar 20137.4070
Thu, 14 Mar 20137.4190
Wed, 13 Mar 20137.4230
Tue, 12 Mar 20137.4320
Mon, 11 Mar 20137.3980
Fri, 8 Mar 20137.3690
Thu, 7 Mar 20137.3880
Wed, 6 Mar 20137.4040
Tue, 5 Mar 20137.4220
Mon, 4 Mar 20137.4320
Fri, 1 Mar 20137.4360
Thu, 28 Feb 20137.4240
Wed, 27 Feb 20137.4260
Tue, 26 Feb 20137.4030
Mon, 25 Feb 20137.3940
Fri, 22 Feb 20137.3850
Thu, 21 Feb 20137.3850
Wed, 20 Feb 20137.3550
Tue, 19 Feb 20137.3660
Mon, 18 Feb 20137.3530
Fri, 15 Feb 20137.3520
Thu, 14 Feb 20137.3520
Wed, 13 Feb 20137.3610
Tue, 12 Feb 20137.3320
Mon, 11 Feb 20137.3100
Fri, 8 Feb 20137.3100
Thu, 7 Feb 20137.3190
Wed, 6 Feb 20137.4530
Tue, 5 Feb 20137.4290
Mon, 4 Feb 20137.4350
Fri, 1 Feb 20137.4240
Thu, 31 Jan 20137.4200
Wed, 30 Jan 20137.4320
Tue, 29 Jan 20137.4320
Mon, 28 Jan 20137.4430
Fri, 25 Jan 20137.4160
Thu, 24 Jan 20137.4130
Wed, 23 Jan 20137.4140
Tue, 22 Jan 20137.4170
Mon, 21 Jan 20137.4220
Fri, 18 Jan 20137.4230
Thu, 17 Jan 20137.3970
Wed, 16 Jan 20137.4080
Tue, 15 Jan 20137.4170
Mon, 14 Jan 20137.4190
Fri, 11 Jan 20137.4180
Thu, 10 Jan 20137.4230
Wed, 9 Jan 20137.3940
Tue, 8 Jan 20137.4080
Mon, 7 Jan 20137.3950
Fri, 4 Jan 20137.3430
Thu, 3 Jan 20137.3160
Wed, 2 Jan 20137.3060

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"