1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2007

Czech National Bank LTL rates in 2007

Average 1 LTL = 8.0403 CZK

The mean of all 251 publications in 2007, ranging from 7.5300 to 8.3340 CZK.

7.507.758.008.25Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LTL in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.7100
Fri, 28 Dec 20077.6980
Thu, 27 Dec 20077.7050
Fri, 21 Dec 20077.6590
Thu, 20 Dec 20077.6340
Wed, 19 Dec 20077.6170
Tue, 18 Dec 20077.6310
Mon, 17 Dec 20077.6370
Fri, 14 Dec 20077.6490
Thu, 13 Dec 20077.6010
Wed, 12 Dec 20077.5410
Tue, 11 Dec 20077.5410
Mon, 10 Dec 20077.5300
Fri, 7 Dec 20077.5760
Thu, 6 Dec 20077.5650
Wed, 5 Dec 20077.5970
Tue, 4 Dec 20077.6140
Mon, 3 Dec 20077.6000
Fri, 30 Nov 20077.6050
Thu, 29 Nov 20077.6400
Wed, 28 Nov 20077.6720
Tue, 27 Nov 20077.7500
Mon, 26 Nov 20077.7500
Fri, 23 Nov 20077.7490
Thu, 22 Nov 20077.7520
Wed, 21 Nov 20077.7540
Tue, 20 Nov 20077.7300
Mon, 19 Nov 20077.7310
Fri, 16 Nov 20077.7210
Thu, 15 Nov 20077.7100
Wed, 14 Nov 20077.7300
Tue, 13 Nov 20077.7300
Mon, 12 Nov 20077.7170
Fri, 9 Nov 20077.7420
Thu, 8 Nov 20077.7890
Wed, 7 Nov 20077.7990
Tue, 6 Nov 20077.8050
Mon, 5 Nov 20077.8110
Fri, 2 Nov 20077.8030
Thu, 1 Nov 20077.8270
Wed, 31 Oct 20077.8110
Tue, 30 Oct 20077.7810
Mon, 29 Oct 20077.7990
Fri, 26 Oct 20077.8080
Thu, 25 Oct 20077.8530
Wed, 24 Oct 20077.8730
Tue, 23 Oct 20077.8750
Mon, 22 Oct 20077.8800
Fri, 19 Oct 20077.8890
Thu, 18 Oct 20077.9510
Wed, 17 Oct 20077.9500
Tue, 16 Oct 20077.9720
Mon, 15 Oct 20077.9700
Fri, 12 Oct 20077.9590
Thu, 11 Oct 20077.9560
Wed, 10 Oct 20077.9590
Tue, 9 Oct 20077.9600
Mon, 8 Oct 20077.9690
Fri, 5 Oct 20077.9730
Thu, 4 Oct 20077.9730
Wed, 3 Oct 20077.9910
Tue, 2 Oct 20077.9630
Mon, 1 Oct 20077.9760
Thu, 27 Sep 20077.9950
Wed, 26 Sep 20077.9910
Tue, 25 Sep 20077.9800
Mon, 24 Sep 20077.9850
Fri, 21 Sep 20077.9700
Thu, 20 Sep 20077.9600
Wed, 19 Sep 20078.0150
Tue, 18 Sep 20077.9630
Mon, 17 Sep 20077.9640
Fri, 14 Sep 20077.9680
Thu, 13 Sep 20077.9590
Wed, 12 Sep 20077.9690
Tue, 11 Sep 20078.0010
Mon, 10 Sep 20077.9920
Fri, 7 Sep 20078.0010
Thu, 6 Sep 20077.9930
Wed, 5 Sep 20078.0030
Tue, 4 Sep 20078.0060
Mon, 3 Sep 20078.0120
Fri, 31 Aug 20078.0300
Thu, 30 Aug 20077.9940
Wed, 29 Aug 20078.0020
Tue, 28 Aug 20078.0270
Mon, 27 Aug 20078.0530
Fri, 24 Aug 20078.0210
Thu, 23 Aug 20078.0310
Wed, 22 Aug 20078.0360
Tue, 21 Aug 20078.0140
Mon, 20 Aug 20078.0230
Fri, 17 Aug 20078.0120
Thu, 16 Aug 20077.9660
Wed, 15 Aug 20078.0880
Tue, 14 Aug 20078.1020
Mon, 13 Aug 20078.1210
Fri, 10 Aug 20078.1240
Thu, 9 Aug 20078.1410
Wed, 8 Aug 20078.1610
Tue, 7 Aug 20078.1510
Mon, 6 Aug 20078.1280
Fri, 3 Aug 20078.1210
Thu, 2 Aug 20078.1120
Wed, 1 Aug 20078.1090
Tue, 31 Jul 20078.1190
Mon, 30 Jul 20078.1170
Fri, 27 Jul 20078.1160
Thu, 26 Jul 20078.1450
Wed, 25 Jul 20078.1430
Tue, 24 Jul 20078.1610
Mon, 23 Jul 20078.1640
Fri, 20 Jul 20078.1830
Thu, 19 Jul 20078.1890
Wed, 18 Jul 20078.1800
Tue, 17 Jul 20078.1890
Mon, 16 Jul 20078.1670
Fri, 13 Jul 20078.2000
Thu, 12 Jul 20078.2110
Wed, 11 Jul 20078.2470
Tue, 10 Jul 20078.2920
Mon, 9 Jul 20078.3050
Wed, 4 Jul 20078.3120
Tue, 3 Jul 20078.3340
Mon, 2 Jul 20078.3240
Fri, 29 Jun 20078.3160
Thu, 28 Jun 20078.2920
Wed, 27 Jun 20078.2940
Tue, 26 Jun 20078.3110
Mon, 25 Jun 20078.3180
Fri, 22 Jun 20078.2970
Thu, 21 Jun 20078.2840
Wed, 20 Jun 20078.3210
Tue, 19 Jun 20078.2820
Mon, 18 Jun 20078.2830
Fri, 15 Jun 20078.2790
Thu, 14 Jun 20078.2830
Wed, 13 Jun 20078.2600
Tue, 12 Jun 20078.2420
Mon, 11 Jun 20078.2380
Fri, 8 Jun 20078.2310
Thu, 7 Jun 20078.2280
Wed, 6 Jun 20078.2340
Tue, 5 Jun 20078.2250
Mon, 4 Jun 20078.2000
Fri, 1 Jun 20078.1920
Thu, 31 May 20078.2030
Wed, 30 May 20078.2080
Tue, 29 May 20078.1940
Mon, 28 May 20078.2030
Fri, 25 May 20078.1980
Thu, 24 May 20078.1820
Wed, 23 May 20078.1820
Tue, 22 May 20078.1630
Mon, 21 May 20078.1570
Fri, 18 May 20078.1670
Thu, 17 May 20078.1430
Wed, 16 May 20078.1770
Tue, 15 May 20078.1870
Mon, 14 May 20078.1930
Fri, 11 May 20078.1870
Thu, 10 May 20078.1830
Wed, 9 May 20078.1770
Mon, 7 May 20078.1570
Fri, 4 May 20078.1440
Thu, 3 May 20078.1500
Wed, 2 May 20078.1470
Mon, 30 Apr 20078.1450
Fri, 27 Apr 20078.1560
Thu, 26 Apr 20078.1430
Wed, 25 Apr 20078.1410
Tue, 24 Apr 20078.1280
Mon, 23 Apr 20078.1160
Fri, 20 Apr 20078.1190
Thu, 19 Apr 20078.1150
Wed, 18 Apr 20078.1080
Tue, 17 Apr 20078.0990
Mon, 16 Apr 20078.0990
Fri, 13 Apr 20078.0990
Thu, 12 Apr 20078.0990
Wed, 11 Apr 20078.1090
Tue, 10 Apr 20078.0960
Fri, 6 Apr 20078.0820
Thu, 5 Apr 20078.0930
Wed, 4 Apr 20078.0890
Tue, 3 Apr 20078.1120
Mon, 2 Apr 20078.0920
Fri, 30 Mar 20078.1090
Thu, 29 Mar 20078.1180
Wed, 28 Mar 20078.1310
Tue, 27 Mar 20078.1050
Mon, 26 Mar 20078.0900
Fri, 23 Mar 20078.1030
Thu, 22 Mar 20078.1050
Wed, 21 Mar 20078.0900
Tue, 20 Mar 20078.0540
Mon, 19 Mar 20078.0460
Fri, 16 Mar 20078.0700
Thu, 15 Mar 20078.1270
Wed, 14 Mar 20078.1530
Tue, 13 Mar 20078.1670
Mon, 12 Mar 20078.1740
Fri, 9 Mar 20078.1590
Thu, 8 Mar 20078.1500
Wed, 7 Mar 20078.1530
Tue, 6 Mar 20078.1600
Mon, 5 Mar 20078.1630
Fri, 2 Mar 20078.1560
Thu, 1 Mar 20078.1740
Wed, 28 Feb 20078.1960
Tue, 27 Feb 20078.2420
Mon, 26 Feb 20078.2250
Fri, 23 Feb 20078.2030
Thu, 22 Feb 20078.1770
Wed, 21 Feb 20078.1570
Tue, 20 Feb 20078.1400
Mon, 19 Feb 20078.1560
Fri, 16 Feb 20078.1820
Thu, 15 Feb 20078.1900
Wed, 14 Feb 20078.1860
Tue, 13 Feb 20078.1770
Mon, 12 Feb 20078.1960
Fri, 9 Feb 20078.1800
Thu, 8 Feb 20078.1700
Wed, 7 Feb 20078.1470
Tue, 6 Feb 20078.1460
Mon, 5 Feb 20078.1480
Fri, 2 Feb 20078.1670
Thu, 1 Feb 20078.1370
Wed, 31 Jan 20078.1560
Tue, 30 Jan 20078.1960
Mon, 29 Jan 20078.1720
Fri, 26 Jan 20078.1500
Thu, 25 Jan 20078.1530
Wed, 24 Jan 20078.1280
Tue, 23 Jan 20078.0820
Mon, 22 Jan 20078.0530
Fri, 19 Jan 20078.0410
Thu, 18 Jan 20078.0670
Wed, 17 Jan 20078.0720
Tue, 16 Jan 20078.0410
Mon, 15 Jan 20078.0410
Fri, 12 Jan 20078.0380
Thu, 11 Jan 20078.0440
Wed, 10 Jan 20078.0310
Tue, 9 Jan 20077.9930
Mon, 8 Jan 20078.0080
Fri, 5 Jan 20078.0040
Thu, 4 Jan 20077.9950
Wed, 3 Jan 20077.9530
Tue, 2 Jan 20077.9730

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"