1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2012

Czech National Bank LTL rates in 2012

Average 1 LTL = 7.2820 CZK

The mean of all 252 publications in 2012, ranging from 7.0770 to 7.5180 CZK.

7.207.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20127.2810
Fri, 28 Dec 20127.2810
Thu, 27 Dec 20127.2690
Fri, 21 Dec 20127.2960
Thu, 20 Dec 20127.3060
Wed, 19 Dec 20127.3130
Tue, 18 Dec 20127.2980
Mon, 17 Dec 20127.3040
Fri, 14 Dec 20127.3070
Thu, 13 Dec 20127.3240
Wed, 12 Dec 20127.3160
Tue, 11 Dec 20127.3240
Mon, 10 Dec 20127.3100
Fri, 7 Dec 20127.2980
Thu, 6 Dec 20127.2970
Wed, 5 Dec 20127.3060
Tue, 4 Dec 20127.3110
Mon, 3 Dec 20127.3130
Fri, 30 Nov 20127.3160
Thu, 29 Nov 20127.3060
Wed, 28 Nov 20127.3170
Tue, 27 Nov 20127.3300
Mon, 26 Nov 20127.3240
Fri, 23 Nov 20127.3420
Thu, 22 Nov 20127.3620
Wed, 21 Nov 20127.3810
Tue, 20 Nov 20127.3560
Mon, 19 Nov 20127.3610
Fri, 16 Nov 20127.3940
Thu, 15 Nov 20127.4080
Wed, 14 Nov 20127.3820
Tue, 13 Nov 20127.3710
Mon, 12 Nov 20127.3450
Fri, 9 Nov 20127.3530
Thu, 8 Nov 20127.3640
Wed, 7 Nov 20127.3560
Tue, 6 Nov 20127.3260
Mon, 5 Nov 20127.3090
Fri, 2 Nov 20127.3080
Thu, 1 Nov 20127.3060
Wed, 31 Oct 20127.2590
Tue, 30 Oct 20127.2480
Mon, 29 Oct 20127.2460
Fri, 26 Oct 20127.2120
Thu, 25 Oct 20127.2130
Wed, 24 Oct 20127.2330
Tue, 23 Oct 20127.2130
Mon, 22 Oct 20127.2100
Fri, 19 Oct 20127.1880
Thu, 18 Oct 20127.1680
Wed, 17 Oct 20127.1830
Tue, 16 Oct 20127.2040
Mon, 15 Oct 20127.2200
Fri, 12 Oct 20127.2270
Thu, 11 Oct 20127.2220
Wed, 10 Oct 20127.2260
Tue, 9 Oct 20127.2220
Mon, 8 Oct 20127.2130
Fri, 5 Oct 20127.2140
Thu, 4 Oct 20127.2290
Wed, 3 Oct 20127.2510
Tue, 2 Oct 20127.2550
Mon, 1 Oct 20127.2620
Thu, 27 Sep 20127.2010
Wed, 26 Sep 20127.2360
Tue, 25 Sep 20127.2160
Mon, 24 Sep 20127.2230
Fri, 21 Sep 20127.1830
Thu, 20 Sep 20127.2140
Wed, 19 Sep 20127.2000
Tue, 18 Sep 20127.1870
Mon, 17 Sep 20127.0960
Fri, 14 Sep 20127.0770
Thu, 13 Sep 20127.0900
Wed, 12 Sep 20127.0800
Tue, 11 Sep 20127.1100
Mon, 10 Sep 20127.1060
Fri, 7 Sep 20127.1200
Thu, 6 Sep 20127.1550
Wed, 5 Sep 20127.1800
Tue, 4 Sep 20127.2070
Mon, 3 Sep 20127.2100
Fri, 31 Aug 20127.1940
Thu, 30 Aug 20127.2170
Wed, 29 Aug 20127.1850
Tue, 28 Aug 20127.1900
Mon, 27 Aug 20127.1970
Fri, 24 Aug 20127.2130
Thu, 23 Aug 20127.2130
Wed, 22 Aug 20127.2330
Tue, 21 Aug 20127.1770
Mon, 20 Aug 20127.2130
Fri, 17 Aug 20127.2460
Thu, 16 Aug 20127.2140
Wed, 15 Aug 20127.2300
Tue, 14 Aug 20127.2510
Mon, 13 Aug 20127.2820
Fri, 10 Aug 20127.2970
Thu, 9 Aug 20127.2790
Wed, 8 Aug 20127.2900
Tue, 7 Aug 20127.2750
Mon, 6 Aug 20127.2900
Fri, 3 Aug 20127.3210
Thu, 2 Aug 20127.3140
Wed, 1 Aug 20127.3430
Tue, 31 Jul 20127.3140
Mon, 30 Jul 20127.3130
Fri, 27 Jul 20127.3300
Thu, 26 Jul 20127.3870
Wed, 25 Jul 20127.4010
Tue, 24 Jul 20127.3950
Mon, 23 Jul 20127.4100
Fri, 20 Jul 20127.4050
Thu, 19 Jul 20127.3360
Wed, 18 Jul 20127.3210
Tue, 17 Jul 20127.3390
Mon, 16 Jul 20127.3530
Fri, 13 Jul 20127.3550
Thu, 12 Jul 20127.3680
Wed, 11 Jul 20127.3560
Tue, 10 Jul 20127.3650
Mon, 9 Jul 20127.3950
Wed, 4 Jul 20127.3850
Tue, 3 Jul 20127.4010
Mon, 2 Jul 20127.3900
Fri, 29 Jun 20127.4260
Thu, 28 Jun 20127.4750
Wed, 27 Jun 20127.5050
Tue, 26 Jun 20127.5180
Mon, 25 Jun 20127.4750
Fri, 22 Jun 20127.4650
Thu, 21 Jun 20127.4390
Wed, 20 Jun 20127.3720
Tue, 19 Jun 20127.3820
Mon, 18 Jun 20127.3880
Fri, 15 Jun 20127.4130
Thu, 14 Jun 20127.3970
Wed, 13 Jun 20127.4080
Tue, 12 Jun 20127.4370
Mon, 11 Jun 20127.3560
Fri, 8 Jun 20127.3810
Thu, 7 Jun 20127.3350
Wed, 6 Jun 20127.4040
Tue, 5 Jun 20127.4490
Mon, 4 Jun 20127.4530
Fri, 1 Jun 20127.4680
Thu, 31 May 20127.4420
Wed, 30 May 20127.4320
Tue, 29 May 20127.3870
Mon, 28 May 20127.3290
Fri, 25 May 20127.3650
Thu, 24 May 20127.3530
Wed, 23 May 20127.3870
Tue, 22 May 20127.3210
Mon, 21 May 20127.3060
Fri, 18 May 20127.3340
Thu, 17 May 20127.3880
Wed, 16 May 20127.3770
Tue, 15 May 20127.3900
Mon, 14 May 20127.3550
Fri, 11 May 20127.3130
Thu, 10 May 20127.2870
Wed, 9 May 20127.3110
Mon, 7 May 20127.2490
Fri, 4 May 20127.2460
Thu, 3 May 20127.2220
Wed, 2 May 20127.2130
Mon, 30 Apr 20127.2010
Fri, 27 Apr 20127.2030
Thu, 26 Apr 20127.1690
Wed, 25 Apr 20127.1840
Tue, 24 Apr 20127.2390
Mon, 23 Apr 20127.2530
Fri, 20 Apr 20127.2140
Thu, 19 Apr 20127.1960
Wed, 18 Apr 20127.1850
Tue, 17 Apr 20127.1840
Mon, 16 Apr 20127.1790
Fri, 13 Apr 20127.1670
Thu, 12 Apr 20127.1850
Wed, 11 Apr 20127.1880
Tue, 10 Apr 20127.1810
Fri, 6 Apr 20127.1320
Thu, 5 Apr 20127.1540
Wed, 4 Apr 20127.1250
Tue, 3 Apr 20127.1300
Mon, 2 Apr 20127.1740
Fri, 30 Mar 20127.1620
Thu, 29 Mar 20127.1770
Wed, 28 Mar 20127.1260
Tue, 27 Mar 20127.1260
Mon, 26 Mar 20127.1350
Fri, 23 Mar 20127.1610
Thu, 22 Mar 20127.1650
Wed, 21 Mar 20127.1320
Tue, 20 Mar 20127.0850
Mon, 19 Mar 20127.1040
Fri, 16 Mar 20127.0980
Thu, 15 Mar 20127.1130
Wed, 14 Mar 20127.1290
Tue, 13 Mar 20127.1220
Mon, 12 Mar 20127.1130
Fri, 9 Mar 20127.1580
Thu, 8 Mar 20127.1740
Wed, 7 Mar 20127.2030
Tue, 6 Mar 20127.2010
Mon, 5 Mar 20127.1750
Fri, 2 Mar 20127.1560
Thu, 1 Mar 20127.2090
Wed, 29 Feb 20127.1940
Tue, 28 Feb 20127.2110
Mon, 27 Feb 20127.2550
Fri, 24 Feb 20127.2490
Thu, 23 Feb 20127.2620
Wed, 22 Feb 20127.2900
Tue, 21 Feb 20127.2160
Mon, 20 Feb 20127.2140
Fri, 17 Feb 20127.2400
Thu, 16 Feb 20127.3170
Wed, 15 Feb 20127.2950
Tue, 14 Feb 20127.2660
Mon, 13 Feb 20127.2550
Fri, 10 Feb 20127.3130
Thu, 9 Feb 20127.2340
Wed, 8 Feb 20127.1820
Tue, 7 Feb 20127.2420
Mon, 6 Feb 20127.2330
Fri, 3 Feb 20127.2590
Thu, 2 Feb 20127.2840
Wed, 1 Feb 20127.2840
Tue, 31 Jan 20127.2940
Mon, 30 Jan 20127.3170
Fri, 27 Jan 20127.2850
Thu, 26 Jan 20127.3000
Wed, 25 Jan 20127.3470
Tue, 24 Jan 20127.3620
Mon, 23 Jan 20127.3420
Fri, 20 Jan 20127.3750
Thu, 19 Jan 20127.3300
Wed, 18 Jan 20127.4010
Tue, 17 Jan 20127.4290
Mon, 16 Jan 20127.4130
Fri, 13 Jan 20127.3680
Thu, 12 Jan 20127.4080
Wed, 11 Jan 20127.4820
Tue, 10 Jan 20127.4680
Mon, 9 Jan 20127.4760
Fri, 6 Jan 20127.4870
Thu, 5 Jan 20127.5040
Wed, 4 Jan 20127.4620
Tue, 3 Jan 20127.4370
Mon, 2 Jan 20127.3880

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"