1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2008

Czech National Bank LTL rates in 2008

Average 1 LTL = 7.2238 CZK

The mean of all 253 publications in 2008, ranging from 6.6520 to 7.7990 CZK.

7.007.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LTL in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20087.7990
Tue, 30 Dec 20087.7120
Mon, 29 Dec 20087.6650
Tue, 23 Dec 20087.6210
Mon, 22 Dec 20087.6380
Fri, 19 Dec 20087.6170
Thu, 18 Dec 20087.6920
Wed, 17 Dec 20087.6030
Tue, 16 Dec 20087.6390
Mon, 15 Dec 20087.5750
Fri, 12 Dec 20087.5300
Thu, 11 Dec 20087.5210
Wed, 10 Dec 20087.5010
Tue, 9 Dec 20087.4580
Mon, 8 Dec 20087.4460
Fri, 5 Dec 20087.4620
Thu, 4 Dec 20087.4490
Wed, 3 Dec 20087.4290
Tue, 2 Dec 20087.4390
Mon, 1 Dec 20087.4170
Fri, 28 Nov 20087.3010
Thu, 27 Nov 20087.2900
Wed, 26 Nov 20087.2630
Tue, 25 Nov 20087.3710
Mon, 24 Nov 20087.3500
Fri, 21 Nov 20087.4430
Thu, 20 Nov 20087.4240
Wed, 19 Nov 20087.4490
Tue, 18 Nov 20087.4420
Fri, 14 Nov 20087.3460
Thu, 13 Nov 20087.3210
Wed, 12 Nov 20087.3610
Tue, 11 Nov 20087.3390
Mon, 10 Nov 20087.3190
Fri, 7 Nov 20087.2720
Thu, 6 Nov 20087.2090
Wed, 5 Nov 20087.0400
Tue, 4 Nov 20086.9970
Mon, 3 Nov 20087.0340
Fri, 31 Oct 20087.0170
Thu, 30 Oct 20087.0900
Wed, 29 Oct 20086.9140
Mon, 27 Oct 20087.1480
Fri, 24 Oct 20087.2400
Thu, 23 Oct 20087.4720
Wed, 22 Oct 20087.3810
Tue, 21 Oct 20087.3320
Mon, 20 Oct 20087.2410
Fri, 17 Oct 20087.3070
Thu, 16 Oct 20087.1880
Wed, 15 Oct 20087.1710
Tue, 14 Oct 20087.1270
Mon, 13 Oct 20087.1400
Fri, 10 Oct 20087.2220
Thu, 9 Oct 20087.1480
Wed, 8 Oct 20087.1100
Tue, 7 Oct 20087.0880
Mon, 6 Oct 20087.1460
Fri, 3 Oct 20087.1800
Thu, 2 Oct 20087.1680
Wed, 1 Oct 20087.0980
Tue, 30 Sep 20087.1430
Mon, 29 Sep 20087.1260
Fri, 26 Sep 20087.0740
Thu, 25 Sep 20087.0750
Wed, 24 Sep 20087.0520
Tue, 23 Sep 20086.9910
Mon, 22 Sep 20086.9720
Fri, 19 Sep 20087.0230
Thu, 18 Sep 20086.9410
Wed, 17 Sep 20086.9480
Tue, 16 Sep 20086.9710
Mon, 15 Sep 20087.0380
Fri, 12 Sep 20087.0750
Thu, 11 Sep 20087.1330
Wed, 10 Sep 20087.1970
Tue, 9 Sep 20087.1740
Mon, 8 Sep 20087.2230
Fri, 5 Sep 20087.1870
Thu, 4 Sep 20087.1780
Wed, 3 Sep 20087.1820
Tue, 2 Sep 20087.1970
Mon, 1 Sep 20087.1830
Fri, 29 Aug 20087.1640
Thu, 28 Aug 20087.1540
Wed, 27 Aug 20087.1060
Tue, 26 Aug 20087.1030
Mon, 25 Aug 20087.0670
Fri, 22 Aug 20087.0580
Thu, 21 Aug 20087.0610
Wed, 20 Aug 20087.0700
Tue, 19 Aug 20087.0650
Mon, 18 Aug 20087.1020
Fri, 15 Aug 20087.0910
Thu, 14 Aug 20087.0510
Wed, 13 Aug 20086.9330
Tue, 12 Aug 20086.9380
Mon, 11 Aug 20086.9780
Fri, 8 Aug 20087.0120
Thu, 7 Aug 20086.9830
Wed, 6 Aug 20086.9450
Tue, 5 Aug 20086.9290
Mon, 4 Aug 20086.9480
Fri, 1 Aug 20086.9500
Thu, 31 Jul 20086.9370
Wed, 30 Jul 20086.9330
Tue, 29 Jul 20086.8700
Mon, 28 Jul 20086.8620
Fri, 25 Jul 20086.8340
Thu, 24 Jul 20086.8310
Wed, 23 Jul 20086.8810
Tue, 22 Jul 20086.6660
Mon, 21 Jul 20086.6520
Fri, 18 Jul 20086.6800
Thu, 17 Jul 20086.7020
Wed, 16 Jul 20086.7250
Tue, 15 Jul 20086.7700
Mon, 14 Jul 20086.7500
Fri, 11 Jul 20086.8110
Thu, 10 Jul 20086.7960
Wed, 9 Jul 20086.8030
Tue, 8 Jul 20086.8360
Mon, 7 Jul 20086.8200
Fri, 4 Jul 20086.8620
Thu, 3 Jul 20086.8970
Wed, 2 Jul 20086.9120
Tue, 1 Jul 20086.9000
Mon, 30 Jun 20086.9200
Fri, 27 Jun 20086.9510
Thu, 26 Jun 20086.9750
Wed, 25 Jun 20086.9710
Tue, 24 Jun 20086.9730
Mon, 23 Jun 20086.9870
Fri, 20 Jun 20086.9990
Thu, 19 Jun 20086.9830
Wed, 18 Jun 20086.9510
Tue, 17 Jun 20087.0080
Mon, 16 Jun 20087.0120
Fri, 13 Jun 20087.0070
Thu, 12 Jun 20087.0440
Wed, 11 Jun 20087.0620
Tue, 10 Jun 20087.0750
Mon, 9 Jun 20087.1400
Fri, 6 Jun 20087.1200
Thu, 5 Jun 20087.1160
Wed, 4 Jun 20087.1450
Tue, 3 Jun 20087.1940
Mon, 2 Jun 20087.2460
Fri, 30 May 20087.2660
Thu, 29 May 20087.2580
Wed, 28 May 20087.3070
Tue, 27 May 20087.2840
Mon, 26 May 20087.2650
Fri, 23 May 20087.2690
Thu, 22 May 20087.2820
Wed, 21 May 20087.2660
Tue, 20 May 20087.2610
Mon, 19 May 20087.2580
Fri, 16 May 20087.2330
Thu, 15 May 20087.2520
Wed, 14 May 20087.2480
Tue, 13 May 20087.2220
Mon, 12 May 20087.2260
Fri, 9 May 20087.2820
Wed, 7 May 20087.2810
Tue, 6 May 20087.2910
Mon, 5 May 20087.3070
Fri, 2 May 20087.3160
Wed, 30 Apr 20087.3010
Tue, 29 Apr 20087.3130
Mon, 28 Apr 20087.2880
Fri, 25 Apr 20087.3150
Thu, 24 Apr 20087.2780
Wed, 23 Apr 20087.2610
Tue, 22 Apr 20087.2580
Mon, 21 Apr 20087.2670
Fri, 18 Apr 20087.2750
Thu, 17 Apr 20087.2350
Wed, 16 Apr 20087.1970
Tue, 15 Apr 20087.1880
Mon, 14 Apr 20087.2230
Fri, 11 Apr 20087.2450
Thu, 10 Apr 20087.2830
Wed, 9 Apr 20087.2710
Tue, 8 Apr 20087.2360
Mon, 7 Apr 20087.2470
Fri, 4 Apr 20087.2540
Thu, 3 Apr 20087.2280
Wed, 2 Apr 20087.2610
Tue, 1 Apr 20087.2940
Mon, 31 Mar 20087.3380
Fri, 28 Mar 20087.3130
Thu, 27 Mar 20087.3510
Wed, 26 Mar 20087.4140
Tue, 25 Mar 20087.3720
Fri, 21 Mar 20087.3700
Thu, 20 Mar 20087.3840
Wed, 19 Mar 20087.3740
Tue, 18 Mar 20087.3140
Mon, 17 Mar 20087.2460
Fri, 14 Mar 20087.2510
Thu, 13 Mar 20087.2750
Wed, 12 Mar 20087.2600
Tue, 11 Mar 20087.2780
Mon, 10 Mar 20087.2520
Fri, 7 Mar 20087.2870
Thu, 6 Mar 20087.2780
Wed, 5 Mar 20087.2550
Tue, 4 Mar 20087.2160
Mon, 3 Mar 20087.2610
Fri, 29 Feb 20087.3040
Thu, 28 Feb 20087.2830
Wed, 27 Feb 20087.2540
Tue, 26 Feb 20087.2470
Mon, 25 Feb 20087.2380
Fri, 22 Feb 20087.2520
Thu, 21 Feb 20087.2670
Wed, 20 Feb 20087.3290
Tue, 19 Feb 20087.3320
Mon, 18 Feb 20087.3090
Fri, 15 Feb 20087.3050
Thu, 14 Feb 20087.3390
Wed, 13 Feb 20087.3790
Tue, 12 Feb 20087.4170
Mon, 11 Feb 20087.4290
Fri, 8 Feb 20087.4320
Thu, 7 Feb 20087.4210
Wed, 6 Feb 20087.4220
Tue, 5 Feb 20087.4350
Mon, 4 Feb 20087.4580
Fri, 1 Feb 20087.4910
Thu, 31 Jan 20087.5510
Wed, 30 Jan 20087.5360
Tue, 29 Jan 20087.5030
Mon, 28 Jan 20087.4980
Fri, 25 Jan 20087.5040
Thu, 24 Jan 20087.5240
Wed, 23 Jan 20087.5510
Tue, 22 Jan 20087.5890
Mon, 21 Jan 20087.6230
Fri, 18 Jan 20087.5660
Thu, 17 Jan 20087.5680
Wed, 16 Jan 20087.5440
Tue, 15 Jan 20087.5000
Mon, 14 Jan 20087.4920
Fri, 11 Jan 20087.5040
Thu, 10 Jan 20087.4880
Wed, 9 Jan 20087.5270
Tue, 8 Jan 20087.5660
Mon, 7 Jan 20087.5710
Fri, 4 Jan 20087.5680
Thu, 3 Jan 20087.5800
Wed, 2 Jan 20087.6340

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"