1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2006

Czech National Bank LTL rates in 2006

Average 1 LTL = 8.2086 CZK

The mean of all 251 publications in 2006, ranging from 7.9410 to 8.4120 CZK.

8.008.208.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 LTL in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20067.9630
Thu, 28 Dec 20067.9750
Wed, 27 Dec 20067.9890
Fri, 22 Dec 20067.9860
Thu, 21 Dec 20067.9720
Wed, 20 Dec 20067.9410
Tue, 19 Dec 20068.0350
Mon, 18 Dec 20068.0220
Fri, 15 Dec 20068.0400
Thu, 14 Dec 20068.0600
Wed, 13 Dec 20068.0740
Tue, 12 Dec 20068.0820
Mon, 11 Dec 20068.0800
Fri, 8 Dec 20068.0980
Thu, 7 Dec 20068.1010
Wed, 6 Dec 20068.1140
Tue, 5 Dec 20068.1140
Mon, 4 Dec 20068.1090
Fri, 1 Dec 20068.0930
Thu, 30 Nov 20068.1010
Wed, 29 Nov 20068.1060
Tue, 28 Nov 20068.1270
Mon, 27 Nov 20068.1210
Fri, 24 Nov 20068.1160
Thu, 23 Nov 20068.0930
Wed, 22 Nov 20068.0920
Tue, 21 Nov 20068.0950
Mon, 20 Nov 20068.1110
Thu, 16 Nov 20068.1280
Wed, 15 Nov 20068.1400
Tue, 14 Nov 20068.1280
Mon, 13 Nov 20068.1410
Fri, 10 Nov 20068.1660
Thu, 9 Nov 20068.1210
Wed, 8 Nov 20068.1150
Tue, 7 Nov 20068.1050
Mon, 6 Nov 20068.0890
Fri, 3 Nov 20068.1320
Thu, 2 Nov 20068.1270
Wed, 1 Nov 20068.1250
Tue, 31 Oct 20068.1730
Mon, 30 Oct 20068.2110
Fri, 27 Oct 20068.2270
Thu, 26 Oct 20068.1980
Wed, 25 Oct 20068.2190
Tue, 24 Oct 20068.2240
Mon, 23 Oct 20068.2030
Fri, 20 Oct 20068.2060
Thu, 19 Oct 20068.2140
Wed, 18 Oct 20068.2070
Tue, 17 Oct 20068.2050
Mon, 16 Oct 20068.1930
Fri, 13 Oct 20068.1830
Thu, 12 Oct 20068.1940
Wed, 11 Oct 20068.1690
Tue, 10 Oct 20068.1640
Mon, 9 Oct 20068.1660
Fri, 6 Oct 20068.1720
Thu, 5 Oct 20068.1700
Wed, 4 Oct 20068.1900
Tue, 3 Oct 20068.1740
Mon, 2 Oct 20068.1930
Fri, 29 Sep 20068.2050
Wed, 27 Sep 20068.2290
Tue, 26 Sep 20068.2410
Mon, 25 Sep 20068.2420
Fri, 22 Sep 20068.2480
Thu, 21 Sep 20068.2280
Wed, 20 Sep 20068.2350
Tue, 19 Sep 20068.2500
Mon, 18 Sep 20068.2340
Fri, 15 Sep 20068.2510
Thu, 14 Sep 20068.2440
Wed, 13 Sep 20068.2640
Tue, 12 Sep 20068.2320
Mon, 11 Sep 20068.2080
Fri, 8 Sep 20068.1950
Thu, 7 Sep 20068.1920
Wed, 6 Sep 20068.1760
Tue, 5 Sep 20068.1660
Mon, 4 Sep 20068.1670
Fri, 1 Sep 20068.1770
Thu, 31 Aug 20068.1720
Wed, 30 Aug 20068.1820
Tue, 29 Aug 20068.1690
Mon, 28 Aug 20068.1570
Fri, 25 Aug 20068.1600
Thu, 24 Aug 20068.1640
Wed, 23 Aug 20068.1400
Tue, 22 Aug 20068.1570
Mon, 21 Aug 20068.1500
Fri, 18 Aug 20068.1330
Thu, 17 Aug 20068.1170
Wed, 16 Aug 20068.1340
Tue, 15 Aug 20068.1390
Mon, 14 Aug 20068.1410
Fri, 11 Aug 20068.1090
Thu, 10 Aug 20068.1250
Wed, 9 Aug 20068.1370
Tue, 8 Aug 20068.1800
Mon, 7 Aug 20068.1890
Fri, 4 Aug 20068.2140
Thu, 3 Aug 20068.2350
Wed, 2 Aug 20068.2510
Tue, 1 Aug 20068.2480
Mon, 31 Jul 20068.2630
Fri, 28 Jul 20068.2440
Thu, 27 Jul 20068.2250
Wed, 26 Jul 20068.2180
Tue, 25 Jul 20068.2150
Mon, 24 Jul 20068.2350
Fri, 21 Jul 20068.2290
Thu, 20 Jul 20068.2100
Wed, 19 Jul 20068.2410
Tue, 18 Jul 20068.2380
Mon, 17 Jul 20068.2380
Fri, 14 Jul 20068.2530
Thu, 13 Jul 20068.2580
Wed, 12 Jul 20068.2520
Tue, 11 Jul 20068.2340
Mon, 10 Jul 20068.2400
Fri, 7 Jul 20068.2470
Tue, 4 Jul 20068.2380
Mon, 3 Jul 20068.2450
Fri, 30 Jun 20068.2530
Thu, 29 Jun 20068.2540
Wed, 28 Jun 20068.2340
Tue, 27 Jun 20068.2420
Mon, 26 Jun 20068.2610
Fri, 23 Jun 20068.2540
Thu, 22 Jun 20068.2610
Wed, 21 Jun 20068.2710
Tue, 20 Jun 20068.2490
Mon, 19 Jun 20068.2610
Fri, 16 Jun 20068.2220
Thu, 15 Jun 20068.2020
Wed, 14 Jun 20068.2140
Tue, 13 Jun 20068.2060
Mon, 12 Jun 20068.1980
Fri, 9 Jun 20068.1740
Thu, 8 Jun 20068.1790
Wed, 7 Jun 20068.1660
Tue, 6 Jun 20068.1900
Mon, 5 Jun 20068.2080
Fri, 2 Jun 20068.1780
Thu, 1 Jun 20068.1830
Wed, 31 May 20068.1690
Tue, 30 May 20068.1670
Mon, 29 May 20068.1680
Fri, 26 May 20068.1600
Thu, 25 May 20068.1760
Wed, 24 May 20068.1720
Tue, 23 May 20068.1740
Mon, 22 May 20068.1930
Fri, 19 May 20068.1920
Thu, 18 May 20068.2180
Wed, 17 May 20068.1660
Tue, 16 May 20068.1990
Mon, 15 May 20068.2310
Fri, 12 May 20068.1840
Thu, 11 May 20068.1760
Wed, 10 May 20068.1890
Tue, 9 May 20068.1930
Fri, 5 May 20068.1940
Thu, 4 May 20068.2060
Wed, 3 May 20068.1890
Tue, 2 May 20068.2300
Fri, 28 Apr 20068.2340
Thu, 27 Apr 20068.2410
Wed, 26 Apr 20068.2290
Tue, 25 Apr 20068.2220
Mon, 24 Apr 20068.2210
Fri, 21 Apr 20068.2370
Thu, 20 Apr 20068.2420
Wed, 19 Apr 20068.2620
Tue, 18 Apr 20068.2730
Fri, 14 Apr 20068.2960
Thu, 13 Apr 20068.2960
Wed, 12 Apr 20068.2730
Tue, 11 Apr 20068.2690
Mon, 10 Apr 20068.2870
Fri, 7 Apr 20068.2570
Thu, 6 Apr 20068.2690
Wed, 5 Apr 20068.2730
Tue, 4 Apr 20068.2590
Mon, 3 Apr 20068.2320
Fri, 31 Mar 20068.2820
Thu, 30 Mar 20068.2870
Wed, 29 Mar 20068.3180
Tue, 28 Mar 20068.3210
Mon, 27 Mar 20068.3040
Fri, 24 Mar 20068.3120
Thu, 23 Mar 20068.3080
Wed, 22 Mar 20068.3050
Tue, 21 Mar 20068.2760
Mon, 20 Mar 20068.2800
Fri, 17 Mar 20068.2660
Thu, 16 Mar 20068.3260
Wed, 15 Mar 20068.3260
Tue, 14 Mar 20068.3410
Mon, 13 Mar 20068.3530
Fri, 10 Mar 20068.3360
Thu, 9 Mar 20068.3110
Wed, 8 Mar 20068.3420
Tue, 7 Mar 20068.3320
Mon, 6 Mar 20068.2670
Fri, 3 Mar 20068.2580
Thu, 2 Mar 20068.2050
Wed, 1 Mar 20068.1860
Tue, 28 Feb 20068.2030
Mon, 27 Feb 20068.2080
Fri, 24 Feb 20068.2140
Thu, 23 Feb 20068.2260
Wed, 22 Feb 20068.2690
Tue, 21 Feb 20068.2430
Mon, 20 Feb 20068.2280
Fri, 17 Feb 20068.2150
Thu, 16 Feb 20068.2140
Wed, 15 Feb 20068.2270
Tue, 14 Feb 20068.2540
Mon, 13 Feb 20068.2310
Fri, 10 Feb 20068.1850
Thu, 9 Feb 20068.2130
Wed, 8 Feb 20068.2470
Tue, 7 Feb 20068.2340
Mon, 6 Feb 20068.2080
Fri, 3 Feb 20068.2570
Thu, 2 Feb 20068.2590
Wed, 1 Feb 20068.2210
Tue, 31 Jan 20068.2280
Mon, 30 Jan 20068.2230
Fri, 27 Jan 20068.2210
Thu, 26 Jan 20068.2240
Wed, 25 Jan 20068.2280
Tue, 24 Jan 20068.2760
Mon, 23 Jan 20068.2840
Fri, 20 Jan 20068.2770
Thu, 19 Jan 20068.3220
Wed, 18 Jan 20068.3580
Tue, 17 Jan 20068.3480
Mon, 16 Jan 20068.3390
Fri, 13 Jan 20068.3520
Thu, 12 Jan 20068.3370
Wed, 11 Jan 20068.3260
Tue, 10 Jan 20068.3410
Mon, 9 Jan 20068.3480
Fri, 6 Jan 20068.3770
Thu, 5 Jan 20068.3830
Wed, 4 Jan 20068.3990
Tue, 3 Jan 20068.3960
Mon, 2 Jan 20068.4120

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"