1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2014

Czech National Bank LTL rates in 2014

Average 1 LTL = 7.9742 CZK

The mean of all 252 publications in 2014, ranging from 7.9150 to 8.1090 CZK.

7.908.008.10Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LTL in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20148.0300
Tue, 30 Dec 20148.0310
Mon, 29 Dec 20148.0280
Tue, 23 Dec 20148.0110
Mon, 22 Dec 20147.9990
Fri, 19 Dec 20148.0040
Thu, 18 Dec 20147.9960
Wed, 17 Dec 20148.0020
Tue, 16 Dec 20147.9940
Mon, 15 Dec 20147.9830
Fri, 12 Dec 20147.9910
Thu, 11 Dec 20148.0020
Wed, 10 Dec 20147.9990
Tue, 9 Dec 20147.9980
Mon, 8 Dec 20147.9960
Fri, 5 Dec 20148.0050
Thu, 4 Dec 20147.9990
Wed, 3 Dec 20148.0010
Tue, 2 Dec 20147.9950
Mon, 1 Dec 20147.9990
Fri, 28 Nov 20148.0090
Thu, 27 Nov 20147.9960
Wed, 26 Nov 20147.9880
Tue, 25 Nov 20147.9890
Mon, 24 Nov 20147.9910
Fri, 21 Nov 20148.0090
Thu, 20 Nov 20148.0090
Wed, 19 Nov 20148.0170
Tue, 18 Nov 20148.0150
Fri, 14 Nov 20148.0110
Thu, 13 Nov 20148.0070
Wed, 12 Nov 20147.9940
Tue, 11 Nov 20147.9910
Mon, 10 Nov 20147.9890
Fri, 7 Nov 20148.0240
Thu, 6 Nov 20148.0460
Wed, 5 Nov 20148.0570
Tue, 4 Nov 20148.0490
Mon, 3 Nov 20148.0490
Fri, 31 Oct 20148.0430
Thu, 30 Oct 20148.0300
Wed, 29 Oct 20148.0460
Mon, 27 Oct 20148.0240
Fri, 24 Oct 20148.0210
Thu, 23 Oct 20148.0150
Wed, 22 Oct 20148.0200
Tue, 21 Oct 20147.9960
Mon, 20 Oct 20147.9830
Fri, 17 Oct 20147.9620
Thu, 16 Oct 20147.9780
Wed, 15 Oct 20147.9780
Tue, 14 Oct 20147.9780
Mon, 13 Oct 20147.9780
Fri, 10 Oct 20147.9650
Thu, 9 Oct 20147.9560
Wed, 8 Oct 20147.9590
Tue, 7 Oct 20147.9560
Mon, 6 Oct 20147.9590
Fri, 3 Oct 20147.9570
Thu, 2 Oct 20147.9630
Wed, 1 Oct 20147.9630
Tue, 30 Sep 20147.9650
Mon, 29 Sep 20147.9750
Fri, 26 Sep 20147.9750
Thu, 25 Sep 20147.9820
Wed, 24 Sep 20147.9650
Tue, 23 Sep 20147.9690
Mon, 22 Sep 20147.9780
Fri, 19 Sep 20147.9860
Thu, 18 Sep 20147.9700
Wed, 17 Sep 20147.9750
Tue, 16 Sep 20147.9800
Mon, 15 Sep 20147.9890
Fri, 12 Sep 20147.9940
Thu, 11 Sep 20148.0040
Wed, 10 Sep 20148.0300
Tue, 9 Sep 20148.0150
Mon, 8 Sep 20148.0040
Fri, 5 Sep 20147.9920
Thu, 4 Sep 20148.0110
Wed, 3 Sep 20148.0090
Tue, 2 Sep 20148.0430
Mon, 1 Sep 20148.0340
Fri, 29 Aug 20148.0300
Thu, 28 Aug 20148.0440
Wed, 27 Aug 20148.0370
Tue, 26 Aug 20148.0600
Mon, 25 Aug 20148.0600
Fri, 22 Aug 20148.0620
Thu, 21 Aug 20148.0570
Wed, 20 Aug 20148.0910
Tue, 19 Aug 20148.1090
Mon, 18 Aug 20148.0820
Fri, 15 Aug 20148.0760
Thu, 14 Aug 20148.0640
Wed, 13 Aug 20148.0630
Tue, 12 Aug 20148.0640
Mon, 11 Aug 20148.0660
Fri, 8 Aug 20148.0620
Thu, 7 Aug 20148.0640
Wed, 6 Aug 20148.0620
Tue, 5 Aug 20148.0140
Mon, 4 Aug 20148.0070
Fri, 1 Aug 20148.0050
Thu, 31 Jul 20147.9850
Wed, 30 Jul 20147.9660
Tue, 29 Jul 20147.9620
Mon, 28 Jul 20147.9570
Fri, 25 Jul 20147.9590
Thu, 24 Jul 20147.9590
Wed, 23 Jul 20147.9520
Tue, 22 Jul 20147.9590
Mon, 21 Jul 20147.9540
Fri, 18 Jul 20147.9440
Thu, 17 Jul 20147.9470
Wed, 16 Jul 20147.9490
Tue, 15 Jul 20147.9440
Mon, 14 Jul 20147.9470
Fri, 11 Jul 20147.9470
Thu, 10 Jul 20147.9470
Wed, 9 Jul 20147.9460
Tue, 8 Jul 20147.9460
Mon, 7 Jul 20147.9460
Fri, 4 Jul 20147.9490
Thu, 3 Jul 20147.9460
Wed, 2 Jul 20147.9440
Tue, 1 Jul 20147.9440
Mon, 30 Jun 20147.9500
Fri, 27 Jun 20147.9530
Thu, 26 Jun 20147.9520
Wed, 25 Jun 20147.9460
Tue, 24 Jun 20147.9490
Mon, 23 Jun 20147.9530
Fri, 20 Jun 20147.9440
Thu, 19 Jun 20147.9460
Wed, 18 Jun 20147.9600
Tue, 17 Jun 20147.9490
Mon, 16 Jun 20147.9460
Fri, 13 Jun 20147.9470
Thu, 12 Jun 20147.9410
Wed, 11 Jun 20147.9470
Tue, 10 Jun 20147.9500
Mon, 9 Jun 20147.9500
Fri, 6 Jun 20147.9550
Thu, 5 Jun 20147.9520
Wed, 4 Jun 20147.9550
Tue, 3 Jun 20147.9560
Mon, 2 Jun 20147.9590
Fri, 30 May 20147.9560
Thu, 29 May 20147.9590
Wed, 28 May 20147.9470
Tue, 27 May 20147.9440
Mon, 26 May 20147.9430
Fri, 23 May 20147.9470
Thu, 22 May 20147.9490
Wed, 21 May 20147.9550
Tue, 20 May 20147.9590
Mon, 19 May 20147.9570
Fri, 16 May 20147.9490
Thu, 15 May 20147.9470
Wed, 14 May 20147.9460
Tue, 13 May 20147.9370
Mon, 12 May 20147.9340
Fri, 9 May 20147.9330
Wed, 7 May 20147.9410
Tue, 6 May 20147.9460
Mon, 5 May 20147.9460
Fri, 2 May 20147.9490
Wed, 30 Apr 20147.9520
Tue, 29 Apr 20147.9460
Mon, 28 Apr 20147.9520
Fri, 25 Apr 20147.9530
Thu, 24 Apr 20147.9490
Wed, 23 Apr 20147.9530
Tue, 22 Apr 20147.9590
Fri, 18 Apr 20147.9500
Thu, 17 Apr 20147.9650
Wed, 16 Apr 20147.9550
Tue, 15 Apr 20147.9530
Mon, 14 Apr 20147.9550
Fri, 11 Apr 20147.9500
Thu, 10 Apr 20147.9430
Wed, 9 Apr 20147.9370
Tue, 8 Apr 20147.9400
Mon, 7 Apr 20147.9490
Fri, 4 Apr 20147.9440
Thu, 3 Apr 20147.9460
Wed, 2 Apr 20147.9550
Tue, 1 Apr 20147.9500
Mon, 31 Mar 20147.9470
Fri, 28 Mar 20147.9410
Thu, 27 Mar 20147.9390
Wed, 26 Mar 20147.9500
Tue, 25 Mar 20147.9340
Mon, 24 Mar 20147.9400
Fri, 21 Mar 20147.9520
Thu, 20 Mar 20147.9620
Wed, 19 Mar 20147.9530
Tue, 18 Mar 20147.9400
Mon, 17 Mar 20147.9380
Fri, 14 Mar 20147.9230
Thu, 13 Mar 20147.9220
Wed, 12 Mar 20147.9210
Tue, 11 Mar 20147.9210
Mon, 10 Mar 20147.9180
Fri, 7 Mar 20147.9150
Thu, 6 Mar 20147.9240
Wed, 5 Mar 20147.9210
Tue, 4 Mar 20147.9260
Mon, 3 Mar 20147.9210
Fri, 28 Feb 20147.9180
Thu, 27 Feb 20147.9180
Wed, 26 Feb 20147.9150
Tue, 25 Feb 20147.9180
Mon, 24 Feb 20147.9260
Fri, 21 Feb 20147.9270
Thu, 20 Feb 20147.9310
Wed, 19 Feb 20147.9390
Tue, 18 Feb 20147.9330
Mon, 17 Feb 20147.9340
Fri, 14 Feb 20147.9460
Thu, 13 Feb 20147.9730
Wed, 12 Feb 20147.9730
Tue, 11 Feb 20147.9730
Mon, 10 Feb 20147.9780
Fri, 7 Feb 20147.9650
Thu, 6 Feb 20147.9720
Wed, 5 Feb 20147.9750
Tue, 4 Feb 20147.9730
Mon, 3 Feb 20147.9720
Fri, 31 Jan 20147.9650
Thu, 30 Jan 20147.9910
Wed, 29 Jan 20147.9760
Tue, 28 Jan 20147.9620
Mon, 27 Jan 20147.9570
Fri, 24 Jan 20147.9720
Thu, 23 Jan 20147.9620
Wed, 22 Jan 20147.9760
Tue, 21 Jan 20147.9820
Mon, 20 Jan 20147.9720
Fri, 17 Jan 20147.9520
Thu, 16 Jan 20147.9630
Wed, 15 Jan 20147.9470
Tue, 14 Jan 20147.9360
Mon, 13 Jan 20147.9370
Fri, 10 Jan 20147.9330
Thu, 9 Jan 20147.9460
Wed, 8 Jan 20147.9500
Tue, 7 Jan 20147.9530
Mon, 6 Jan 20147.9600
Fri, 3 Jan 20147.9700
Thu, 2 Jan 20147.9590

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"