1. Central bank exchange rates
  2. Czech National Bank
  3. LTL
  4. 2010

Czech National Bank LTL rates in 2010

Average 1 LTL = 7.3245 CZK

The mean of all 253 publications in 2010, ranging from 7.0680 to 7.6370 CZK.

7.207.407.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LTL in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20107.2580
Thu, 30 Dec 20107.3050
Wed, 29 Dec 20107.3140
Tue, 28 Dec 20107.3450
Mon, 27 Dec 20107.3390
Thu, 23 Dec 20107.3290
Wed, 22 Dec 20107.3200
Tue, 21 Dec 20107.3140
Mon, 20 Dec 20107.3170
Fri, 17 Dec 20107.3040
Thu, 16 Dec 20107.2850
Wed, 15 Dec 20107.2870
Tue, 14 Dec 20107.2870
Mon, 13 Dec 20107.2880
Fri, 10 Dec 20107.2900
Thu, 9 Dec 20107.2620
Wed, 8 Dec 20107.2660
Tue, 7 Dec 20107.2590
Mon, 6 Dec 20107.2520
Fri, 3 Dec 20107.2460
Thu, 2 Dec 20107.2430
Wed, 1 Dec 20107.2270
Tue, 30 Nov 20107.2160
Mon, 29 Nov 20107.1710
Fri, 26 Nov 20107.1640
Thu, 25 Nov 20107.1610
Wed, 24 Nov 20107.1510
Tue, 23 Nov 20107.1510
Mon, 22 Nov 20107.1520
Fri, 19 Nov 20107.1580
Thu, 18 Nov 20107.1390
Tue, 16 Nov 20107.1270
Mon, 15 Nov 20107.1320
Fri, 12 Nov 20107.1330
Thu, 11 Nov 20107.1350
Wed, 10 Nov 20107.1290
Tue, 9 Nov 20107.1200
Mon, 8 Nov 20107.1190
Fri, 5 Nov 20107.1200
Thu, 4 Nov 20107.0680
Wed, 3 Nov 20107.0960
Tue, 2 Nov 20107.0960
Mon, 1 Nov 20107.1040
Fri, 29 Oct 20107.1260
Wed, 27 Oct 20107.1420
Tue, 26 Oct 20107.1300
Mon, 25 Oct 20107.0980
Fri, 22 Oct 20107.1320
Thu, 21 Oct 20107.1070
Wed, 20 Oct 20107.0960
Tue, 19 Oct 20107.1010
Mon, 18 Oct 20107.1060
Fri, 15 Oct 20107.0980
Thu, 14 Oct 20107.0770
Wed, 13 Oct 20107.0870
Tue, 12 Oct 20107.1030
Mon, 11 Oct 20107.1060
Fri, 8 Oct 20107.0930
Thu, 7 Oct 20107.0970
Wed, 6 Oct 20107.1060
Tue, 5 Oct 20107.0940
Mon, 4 Oct 20107.0870
Fri, 1 Oct 20107.0750
Thu, 30 Sep 20107.1280
Wed, 29 Sep 20107.1160
Mon, 27 Sep 20107.1170
Fri, 24 Sep 20107.1350
Thu, 23 Sep 20107.1300
Wed, 22 Sep 20107.1170
Tue, 21 Sep 20107.1420
Mon, 20 Sep 20107.1450
Fri, 17 Sep 20107.1480
Thu, 16 Sep 20107.1290
Wed, 15 Sep 20107.1290
Tue, 14 Sep 20107.1100
Mon, 13 Sep 20107.1450
Fri, 10 Sep 20107.1480
Thu, 9 Sep 20107.1480
Wed, 8 Sep 20107.1560
Tue, 7 Sep 20107.1610
Mon, 6 Sep 20107.1530
Fri, 3 Sep 20107.1520
Thu, 2 Sep 20107.1560
Wed, 1 Sep 20107.1640
Tue, 31 Aug 20107.1970
Mon, 30 Aug 20107.1850
Fri, 27 Aug 20107.1720
Thu, 26 Aug 20107.1980
Wed, 25 Aug 20107.2170
Tue, 24 Aug 20107.2090
Mon, 23 Aug 20107.1840
Fri, 20 Aug 20107.1820
Thu, 19 Aug 20107.1820
Wed, 18 Aug 20107.1870
Tue, 17 Aug 20107.1850
Mon, 16 Aug 20107.1980
Fri, 13 Aug 20107.2070
Thu, 12 Aug 20107.2090
Wed, 11 Aug 20107.1870
Tue, 10 Aug 20107.1750
Mon, 9 Aug 20107.1770
Fri, 6 Aug 20107.1690
Thu, 5 Aug 20107.1690
Wed, 4 Aug 20107.1640
Tue, 3 Aug 20107.1550
Mon, 2 Aug 20107.1510
Fri, 30 Jul 20107.1800
Thu, 29 Jul 20107.1680
Wed, 28 Jul 20107.2360
Tue, 27 Jul 20107.2660
Mon, 26 Jul 20107.2750
Fri, 23 Jul 20107.2910
Thu, 22 Jul 20107.2910
Wed, 21 Jul 20107.3400
Tue, 20 Jul 20107.3420
Mon, 19 Jul 20107.3650
Fri, 16 Jul 20107.3650
Thu, 15 Jul 20107.3760
Wed, 14 Jul 20107.3740
Tue, 13 Jul 20107.3400
Mon, 12 Jul 20107.3350
Fri, 9 Jul 20107.3450
Thu, 8 Jul 20107.3690
Wed, 7 Jul 20107.4000
Fri, 2 Jul 20107.4580
Thu, 1 Jul 20107.4600
Wed, 30 Jun 20107.4420
Tue, 29 Jun 20107.4570
Mon, 28 Jun 20107.4560
Fri, 25 Jun 20107.4710
Thu, 24 Jun 20107.4650
Wed, 23 Jun 20107.4500
Tue, 22 Jun 20107.4690
Mon, 21 Jun 20107.4620
Fri, 18 Jun 20107.4530
Thu, 17 Jun 20107.4460
Wed, 16 Jun 20107.4560
Tue, 15 Jun 20107.4340
Mon, 14 Jun 20107.4370
Fri, 11 Jun 20107.4430
Thu, 10 Jun 20107.5200
Wed, 9 Jun 20107.5010
Tue, 8 Jun 20107.5080
Mon, 7 Jun 20107.4980
Fri, 4 Jun 20107.5360
Thu, 3 Jun 20107.4590
Wed, 2 Jun 20107.4710
Tue, 1 Jun 20107.4240
Mon, 31 May 20107.3880
Fri, 28 May 20107.4660
Thu, 27 May 20107.4240
Wed, 26 May 20107.4010
Tue, 25 May 20107.4270
Mon, 24 May 20107.4310
Fri, 21 May 20107.5080
Thu, 20 May 20107.5070
Wed, 19 May 20107.4520
Tue, 18 May 20107.3750
Mon, 17 May 20107.4030
Fri, 14 May 20107.3750
Thu, 13 May 20107.3620
Wed, 12 May 20107.3530
Tue, 11 May 20107.4110
Mon, 10 May 20107.4160
Fri, 7 May 20107.5200
Thu, 6 May 20107.5360
Wed, 5 May 20107.4950
Tue, 4 May 20107.4460
Mon, 3 May 20107.4000
Fri, 30 Apr 20107.4070
Thu, 29 Apr 20107.4000
Wed, 28 Apr 20107.4050
Tue, 27 Apr 20107.3880
Mon, 26 Apr 20107.3650
Fri, 23 Apr 20107.3560
Thu, 22 Apr 20107.3460
Wed, 21 Apr 20107.3230
Tue, 20 Apr 20107.3290
Mon, 19 Apr 20107.3140
Fri, 16 Apr 20107.2930
Thu, 15 Apr 20107.2650
Wed, 14 Apr 20107.2530
Tue, 13 Apr 20107.2870
Mon, 12 Apr 20107.2840
Fri, 9 Apr 20107.3070
Thu, 8 Apr 20107.2950
Wed, 7 Apr 20107.3100
Tue, 6 Apr 20107.3260
Fri, 2 Apr 20107.3460
Thu, 1 Apr 20107.3520
Wed, 31 Mar 20107.3690
Tue, 30 Mar 20107.3680
Mon, 29 Mar 20107.3710
Fri, 26 Mar 20107.3620
Thu, 25 Mar 20107.3450
Wed, 24 Mar 20107.3490
Tue, 23 Mar 20107.3710
Mon, 22 Mar 20107.3750
Fri, 19 Mar 20107.3460
Thu, 18 Mar 20107.3230
Wed, 17 Mar 20107.3560
Tue, 16 Mar 20107.3850
Mon, 15 Mar 20107.3810
Fri, 12 Mar 20107.3900
Thu, 11 Mar 20107.4030
Wed, 10 Mar 20107.4200
Tue, 9 Mar 20107.4350
Mon, 8 Mar 20107.4070
Fri, 5 Mar 20107.4650
Thu, 4 Mar 20107.4780
Wed, 3 Mar 20107.4590
Tue, 2 Mar 20107.4630
Mon, 1 Mar 20107.5100
Fri, 26 Feb 20107.5200
Thu, 25 Feb 20107.5110
Wed, 24 Feb 20107.4940
Tue, 23 Feb 20107.4710
Mon, 22 Feb 20107.4590
Fri, 19 Feb 20107.4610
Thu, 18 Feb 20107.4470
Wed, 17 Feb 20107.5080
Tue, 16 Feb 20107.5360
Mon, 15 Feb 20107.5300
Fri, 12 Feb 20107.5360
Thu, 11 Feb 20107.5330
Wed, 10 Feb 20107.5600
Tue, 9 Feb 20107.5580
Mon, 8 Feb 20107.5760
Fri, 5 Feb 20107.5820
Thu, 4 Feb 20107.5650
Wed, 3 Feb 20107.5370
Tue, 2 Feb 20107.5300
Mon, 1 Feb 20107.5490
Fri, 29 Jan 20107.5970
Thu, 28 Jan 20107.5980
Wed, 27 Jan 20107.5630
Tue, 26 Jan 20107.5590
Mon, 25 Jan 20107.5330
Fri, 22 Jan 20107.5840
Thu, 21 Jan 20107.5240
Wed, 20 Jan 20107.4980
Tue, 19 Jan 20107.5020
Mon, 18 Jan 20107.5000
Fri, 15 Jan 20107.5110
Thu, 14 Jan 20107.5430
Wed, 13 Jan 20107.5780
Tue, 12 Jan 20107.6070
Mon, 11 Jan 20107.5860
Fri, 8 Jan 20107.6210
Thu, 7 Jan 20107.6370
Wed, 6 Jan 20107.6300
Tue, 5 Jan 20107.5970
Mon, 4 Jan 20107.6170

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"