1. Central bank exchange rates
  2. Czech National Bank
  3. LUF
  4. 1991

Czech National Bank LUF rates in 1991

Average 1 LUF = 0.86407 CZK

The mean of all 251 publications in 1991, ranging from 0.83550 to 0.90110 CZK.

0.840.860.880.90Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 LUF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.89090
Mon, 30 Dec 19910.89210
Fri, 27 Dec 19910.89160
Mon, 23 Dec 19910.88450
Fri, 20 Dec 19910.88110
Thu, 19 Dec 19910.88200
Wed, 18 Dec 19910.88050
Tue, 17 Dec 19910.87950
Mon, 16 Dec 19910.87870
Fri, 13 Dec 19910.87980
Thu, 12 Dec 19910.87730
Wed, 11 Dec 19910.88070
Tue, 10 Dec 19910.87990
Mon, 9 Dec 19910.87810
Fri, 6 Dec 19910.87660
Thu, 5 Dec 19910.87470
Wed, 4 Dec 19910.87340
Tue, 3 Dec 19910.87440
Mon, 2 Dec 19910.87000
Fri, 29 Nov 19910.87390
Thu, 28 Nov 19910.87370
Wed, 27 Nov 19910.87710
Tue, 26 Nov 19910.87930
Mon, 25 Nov 19910.87730
Fri, 22 Nov 19910.87490
Thu, 21 Nov 19910.87560
Wed, 20 Nov 19910.87460
Tue, 19 Nov 19910.87440
Mon, 18 Nov 19910.86940
Fri, 15 Nov 19910.86950
Thu, 14 Nov 19910.86850
Wed, 13 Nov 19910.86920
Tue, 12 Nov 19910.86690
Mon, 11 Nov 19910.86730
Fri, 8 Nov 19910.86880
Thu, 7 Nov 19910.86860
Wed, 6 Nov 19910.86770
Tue, 5 Nov 19910.86760
Mon, 4 Nov 19910.86280
Fri, 1 Nov 19910.86180
Thu, 31 Oct 19910.86000
Wed, 30 Oct 19910.85570
Tue, 29 Oct 19910.85810
Fri, 25 Oct 19910.85730
Thu, 24 Oct 19910.85670
Wed, 23 Oct 19910.85800
Tue, 22 Oct 19910.86000
Mon, 21 Oct 19910.85870
Fri, 18 Oct 19910.85730
Thu, 17 Oct 19910.85680
Wed, 16 Oct 19910.85590
Tue, 15 Oct 19910.85850
Mon, 14 Oct 19910.85890
Fri, 11 Oct 19910.85960
Thu, 10 Oct 19910.85650
Wed, 9 Oct 19910.85960
Tue, 8 Oct 19910.86070
Mon, 7 Oct 19910.86330
Fri, 4 Oct 19910.86360
Thu, 3 Oct 19910.86360
Wed, 2 Oct 19910.86210
Tue, 1 Oct 19910.86310
Mon, 30 Sep 19910.85940
Fri, 27 Sep 19910.85890
Thu, 26 Sep 19910.86020
Wed, 25 Sep 19910.86100
Tue, 24 Sep 19910.86120
Mon, 23 Sep 19910.85720
Fri, 20 Sep 19910.85890
Thu, 19 Sep 19910.85970
Wed, 18 Sep 19910.86220
Tue, 17 Sep 19910.85940
Mon, 16 Sep 19910.85850
Fri, 13 Sep 19910.85890
Thu, 12 Sep 19910.85710
Wed, 11 Sep 19910.85770
Tue, 10 Sep 19910.85610
Mon, 9 Sep 19910.85190
Fri, 6 Sep 19910.85080
Thu, 5 Sep 19910.85190
Wed, 4 Sep 19910.85120
Tue, 3 Sep 19910.85080
Mon, 2 Sep 19910.85120
Fri, 30 Aug 19910.85190
Thu, 29 Aug 19910.84870
Wed, 28 Aug 19910.84920
Tue, 27 Aug 19910.84910
Mon, 26 Aug 19910.85170
Fri, 23 Aug 19910.85100
Thu, 22 Aug 19910.84290
Wed, 21 Aug 19910.83950
Tue, 20 Aug 19910.83730
Mon, 19 Aug 19910.84900
Fri, 16 Aug 19910.85010
Thu, 15 Aug 19910.85010
Wed, 14 Aug 19910.85190
Tue, 13 Aug 19910.85220
Mon, 12 Aug 19910.85360
Fri, 9 Aug 19910.85550
Thu, 8 Aug 19910.85460
Wed, 7 Aug 19910.85520
Tue, 6 Aug 19910.85040
Mon, 5 Aug 19910.84620
Fri, 2 Aug 19910.84910
Thu, 1 Aug 19910.84910
Wed, 31 Jul 19910.84930
Tue, 30 Jul 19910.84880
Mon, 29 Jul 19910.84910
Fri, 26 Jul 19910.84930
Thu, 25 Jul 19910.84910
Wed, 24 Jul 19910.84540
Tue, 23 Jul 19910.84780
Mon, 22 Jul 19910.84690
Fri, 19 Jul 19910.84470
Thu, 18 Jul 19910.84110
Wed, 17 Jul 19910.84170
Tue, 16 Jul 19910.84100
Mon, 15 Jul 19910.83730
Fri, 12 Jul 19910.83830
Thu, 11 Jul 19910.83670
Wed, 10 Jul 19910.83790
Tue, 9 Jul 19910.83810
Mon, 8 Jul 19910.83550
Thu, 4 Jul 19910.83580
Wed, 3 Jul 19910.83570
Tue, 2 Jul 19910.83900
Mon, 1 Jul 19910.83790
Fri, 28 Jun 19910.84110
Wed, 26 Jun 19910.84100
Tue, 25 Jun 19910.83840
Mon, 24 Jun 19910.84000
Fri, 21 Jun 19910.84330
Thu, 20 Jun 19910.83920
Wed, 19 Jun 19910.83800
Tue, 18 Jun 19910.84040
Mon, 17 Jun 19910.83970
Fri, 14 Jun 19910.83990
Thu, 13 Jun 19910.84460
Wed, 12 Jun 19910.84530
Tue, 11 Jun 19910.84480
Mon, 10 Jun 19910.84720
Fri, 7 Jun 19910.84790
Thu, 6 Jun 19910.84800
Wed, 5 Jun 19910.84900
Tue, 4 Jun 19910.84850
Mon, 3 Jun 19910.85280
Fri, 31 May 19910.85480
Thu, 30 May 19910.85670
Wed, 29 May 19910.85470
Tue, 28 May 19910.85620
Mon, 27 May 19910.85460
Fri, 24 May 19910.85180
Thu, 23 May 19910.85320
Wed, 22 May 19910.85330
Tue, 21 May 19910.84820
Mon, 20 May 19910.85540
Fri, 17 May 19910.85670
Thu, 16 May 19910.85740
Wed, 15 May 19910.85460
Tue, 14 May 19910.85170
Mon, 13 May 19910.85120
Fri, 10 May 19910.85220
Wed, 8 May 19910.85160
Tue, 7 May 19910.84980
Mon, 6 May 19910.85370
Fri, 3 May 19910.85350
Thu, 2 May 19910.85100
Tue, 30 Apr 19910.84390
Mon, 29 Apr 19910.84740
Fri, 26 Apr 19910.84790
Thu, 25 Apr 19910.84910
Wed, 24 Apr 19910.84510
Tue, 23 Apr 19910.84870
Mon, 22 Apr 19910.87910
Fri, 19 Apr 19910.86010
Thu, 18 Apr 19910.86150
Wed, 17 Apr 19910.86190
Tue, 16 Apr 19910.85980
Mon, 15 Apr 19910.86080
Fri, 12 Apr 19910.85860
Thu, 11 Apr 19910.86020
Wed, 10 Apr 19910.85950
Tue, 9 Apr 19910.85760
Mon, 8 Apr 19910.86100
Fri, 5 Apr 19910.85920
Thu, 4 Apr 19910.85970
Wed, 3 Apr 19910.85790
Tue, 2 Apr 19910.85350
Fri, 29 Mar 19910.85350
Thu, 28 Mar 19910.85950
Wed, 27 Mar 19910.85750
Tue, 26 Mar 19910.86090
Mon, 25 Mar 19910.86650
Fri, 22 Mar 19910.86460
Thu, 21 Mar 19910.86440
Wed, 20 Mar 19910.86950
Tue, 19 Mar 19910.87250
Mon, 18 Mar 19910.87630
Fri, 15 Mar 19910.87780
Thu, 14 Mar 19910.87860
Wed, 13 Mar 19910.88070
Tue, 12 Mar 19910.87910
Mon, 11 Mar 19910.88160
Fri, 8 Mar 19910.88480
Thu, 7 Mar 19910.88380
Wed, 6 Mar 19910.88740
Tue, 5 Mar 19910.88550
Mon, 4 Mar 19910.88600
Fri, 1 Mar 19910.88860
Thu, 28 Feb 19910.88730
Wed, 27 Feb 19910.88870
Tue, 26 Feb 19910.88890
Mon, 25 Feb 19910.89420
Fri, 22 Feb 19910.89350
Thu, 21 Feb 19910.89350
Wed, 20 Feb 19910.89300
Tue, 19 Feb 19910.89590
Mon, 18 Feb 19910.89820
Fri, 15 Feb 19910.89890
Thu, 14 Feb 19910.90000
Wed, 13 Feb 19910.90110
Tue, 12 Feb 19910.90000
Mon, 11 Feb 19910.89940
Fri, 8 Feb 19910.89970
Thu, 7 Feb 19910.89950
Wed, 6 Feb 19910.89790
Tue, 5 Feb 19910.89800
Mon, 4 Feb 19910.89610
Fri, 1 Feb 19910.89370
Thu, 31 Jan 19910.89250
Wed, 30 Jan 19910.89330
Tue, 29 Jan 19910.89260
Mon, 28 Jan 19910.89250
Fri, 25 Jan 19910.89310
Thu, 24 Jan 19910.88990
Wed, 23 Jan 19910.89200
Tue, 22 Jan 19910.88970
Mon, 21 Jan 19910.88710
Fri, 18 Jan 19910.88550
Thu, 17 Jan 19910.88110
Wed, 16 Jan 19910.88240
Tue, 15 Jan 19910.88090
Mon, 14 Jan 19910.88590
Fri, 11 Jan 19910.88470
Thu, 10 Jan 19910.88280
Wed, 9 Jan 19910.88290
Tue, 8 Jan 19910.88600
Mon, 7 Jan 19910.89150
Fri, 4 Jan 19910.89140
Thu, 3 Jan 19910.88960
Tue, 1 Jan 19910.88570

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"