1. Central bank exchange rates
  2. Czech National Bank
  3. LUF
  4. 1995

Czech National Bank LUF rates in 1995

Average 1 LUF = 0.89998 CZK

The mean of all 253 publications in 1995, ranging from 0.87385 to 0.91652 CZK.

0.880.90Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 LUF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.90368
Thu, 28 Dec 19950.90349
Wed, 27 Dec 19950.90172
Fri, 22 Dec 19950.90264
Thu, 21 Dec 19950.90152
Wed, 20 Dec 19950.90134
Tue, 19 Dec 19950.90090
Mon, 18 Dec 19950.90083
Fri, 15 Dec 19950.89742
Thu, 14 Dec 19950.89735
Wed, 13 Dec 19950.89822
Tue, 12 Dec 19950.89825
Mon, 11 Dec 19950.89810
Fri, 8 Dec 19950.89881
Thu, 7 Dec 19950.89972
Wed, 6 Dec 19950.90062
Tue, 5 Dec 19950.90039
Mon, 4 Dec 19950.89788
Fri, 1 Dec 19950.89994
Thu, 30 Nov 19950.89978
Wed, 29 Nov 19950.90040
Tue, 28 Nov 19950.90309
Mon, 27 Nov 19950.90500
Fri, 24 Nov 19950.90558
Thu, 23 Nov 19950.90600
Wed, 22 Nov 19950.90586
Tue, 21 Nov 19950.90398
Mon, 20 Nov 19950.90758
Fri, 17 Nov 19950.90694
Thu, 16 Nov 19950.90765
Wed, 15 Nov 19950.90454
Tue, 14 Nov 19950.90584
Mon, 13 Nov 19950.90557
Fri, 10 Nov 19950.90304
Thu, 9 Nov 19950.90416
Wed, 8 Nov 19950.90548
Tue, 7 Nov 19950.90527
Mon, 6 Nov 19950.90292
Fri, 3 Nov 19950.90357
Thu, 2 Nov 19950.90542
Wed, 1 Nov 19950.90498
Tue, 31 Oct 19950.90524
Mon, 30 Oct 19950.90882
Fri, 27 Oct 19950.90904
Thu, 26 Oct 19950.90912
Wed, 25 Oct 19950.90901
Tue, 24 Oct 19950.90777
Mon, 23 Oct 19950.90458
Fri, 20 Oct 19950.90337
Thu, 19 Oct 19950.90470
Wed, 18 Oct 19950.90176
Tue, 17 Oct 19950.90240
Mon, 16 Oct 19950.90247
Fri, 13 Oct 19950.90233
Thu, 12 Oct 19950.90244
Wed, 11 Oct 19950.90162
Tue, 10 Oct 19950.90348
Mon, 9 Oct 19950.90179
Fri, 6 Oct 19950.90018
Thu, 5 Oct 19950.90003
Wed, 4 Oct 19950.90182
Tue, 3 Oct 19950.90083
Mon, 2 Oct 19950.89392
Fri, 29 Sep 19950.90488
Thu, 28 Sep 19950.90062
Wed, 27 Sep 19950.89889
Tue, 26 Sep 19950.90327
Mon, 25 Sep 19950.90087
Fri, 22 Sep 19950.89706
Thu, 21 Sep 19950.89042
Wed, 20 Sep 19950.88903
Tue, 19 Sep 19950.88954
Mon, 18 Sep 19950.88866
Fri, 15 Sep 19950.88924
Thu, 14 Sep 19950.89098
Wed, 13 Sep 19950.89123
Tue, 12 Sep 19950.89359
Mon, 11 Sep 19950.88994
Fri, 8 Sep 19950.89141
Thu, 7 Sep 19950.89158
Wed, 6 Sep 19950.89397
Tue, 5 Sep 19950.89490
Mon, 4 Sep 19950.89364
Fri, 1 Sep 19950.89398
Thu, 31 Aug 19950.89085
Wed, 30 Aug 19950.89384
Tue, 29 Aug 19950.89348
Mon, 28 Aug 19950.89226
Fri, 25 Aug 19950.89137
Thu, 24 Aug 19950.89085
Wed, 23 Aug 19950.89070
Tue, 22 Aug 19950.89261
Mon, 21 Aug 19950.89268
Fri, 18 Aug 19950.89101
Thu, 17 Aug 19950.89377
Wed, 16 Aug 19950.89900
Tue, 15 Aug 19950.90048
Mon, 14 Aug 19950.90250
Fri, 11 Aug 19950.90569
Thu, 10 Aug 19950.90642
Wed, 9 Aug 19950.90593
Tue, 8 Aug 19950.90807
Mon, 7 Aug 19950.90962
Fri, 4 Aug 19950.90947
Thu, 3 Aug 19950.91065
Wed, 2 Aug 19950.91105
Tue, 1 Aug 19950.91174
Mon, 31 Jul 19950.91091
Fri, 28 Jul 19950.91080
Thu, 27 Jul 19950.90963
Wed, 26 Jul 19950.91076
Tue, 25 Jul 19950.91132
Mon, 24 Jul 19950.91034
Fri, 21 Jul 19950.91168
Thu, 20 Jul 19950.91145
Wed, 19 Jul 19950.90863
Tue, 18 Jul 19950.90859
Mon, 17 Jul 19950.91019
Fri, 14 Jul 19950.90702
Thu, 13 Jul 19950.90736
Wed, 12 Jul 19950.90845
Tue, 11 Jul 19950.90949
Mon, 10 Jul 19950.91074
Fri, 7 Jul 19950.91229
Tue, 4 Jul 19950.91149
Mon, 3 Jul 19950.91176
Fri, 30 Jun 19950.90969
Thu, 29 Jun 19950.91068
Wed, 28 Jun 19950.91143
Tue, 27 Jun 19950.91172
Mon, 26 Jun 19950.90881
Fri, 23 Jun 19950.91093
Thu, 22 Jun 19950.90952
Wed, 21 Jun 19950.90886
Tue, 20 Jun 19950.90859
Mon, 19 Jun 19950.90715
Fri, 16 Jun 19950.90697
Thu, 15 Jun 19950.90585
Wed, 14 Jun 19950.90808
Tue, 13 Jun 19950.90650
Mon, 12 Jun 19950.90655
Fri, 9 Jun 19950.90425
Thu, 8 Jun 19950.90612
Wed, 7 Jun 19950.90615
Tue, 6 Jun 19950.90697
Mon, 5 Jun 19950.90786
Fri, 2 Jun 19950.90448
Thu, 1 Jun 19950.91042
Wed, 31 May 19950.90986
Tue, 30 May 19950.90956
Mon, 29 May 19950.91049
Fri, 26 May 19950.89984
Thu, 25 May 19950.89755
Wed, 24 May 19950.89900
Tue, 23 May 19950.89833
Mon, 22 May 19950.89727
Fri, 19 May 19950.89750
Thu, 18 May 19950.89963
Wed, 17 May 19950.89672
Tue, 16 May 19950.89814
Mon, 15 May 19950.89780
Fri, 12 May 19950.90664
Thu, 11 May 19950.90997
Wed, 10 May 19950.91074
Tue, 9 May 19950.91018
Fri, 5 May 19950.90955
Thu, 4 May 19950.91007
Wed, 3 May 19950.90877
Tue, 2 May 19950.91177
Fri, 28 Apr 19950.91282
Thu, 27 Apr 19950.91095
Wed, 26 Apr 19950.91283
Tue, 25 Apr 19950.91355
Mon, 24 Apr 19950.90940
Fri, 21 Apr 19950.91229
Thu, 20 Apr 19950.91652
Wed, 19 Apr 19950.91475
Tue, 18 Apr 19950.90942
Fri, 14 Apr 19950.90744
Thu, 13 Apr 19950.90664
Wed, 12 Apr 19950.90617
Tue, 11 Apr 19950.90861
Mon, 10 Apr 19950.91284
Fri, 7 Apr 19950.91273
Thu, 6 Apr 19950.91347
Wed, 5 Apr 19950.91200
Tue, 4 Apr 19950.91211
Mon, 3 Apr 19950.91138
Fri, 31 Mar 19950.90937
Thu, 30 Mar 19950.91032
Wed, 29 Mar 19950.90507
Tue, 28 Mar 19950.90250
Mon, 27 Mar 19950.90258
Fri, 24 Mar 19950.90233
Thu, 23 Mar 19950.90172
Wed, 22 Mar 19950.90365
Tue, 21 Mar 19950.90330
Mon, 20 Mar 19950.90606
Fri, 17 Mar 19950.90499
Thu, 16 Mar 19950.90188
Wed, 15 Mar 19950.89969
Tue, 14 Mar 19950.89814
Mon, 13 Mar 19950.90000
Fri, 10 Mar 19950.90189
Thu, 9 Mar 19950.90713
Wed, 8 Mar 19950.90423
Tue, 7 Mar 19950.90338
Mon, 6 Mar 19950.89581
Fri, 3 Mar 19950.89294
Thu, 2 Mar 19950.89363
Wed, 1 Mar 19950.89209
Tue, 28 Feb 19950.89313
Mon, 27 Feb 19950.89013
Fri, 24 Feb 19950.89033
Thu, 23 Feb 19950.88992
Wed, 22 Feb 19950.88994
Tue, 21 Feb 19950.89081
Mon, 20 Feb 19950.88913
Fri, 17 Feb 19950.88488
Thu, 16 Feb 19950.88368
Wed, 15 Feb 19950.88137
Tue, 14 Feb 19950.88223
Mon, 13 Feb 19950.88026
Fri, 10 Feb 19950.88063
Thu, 9 Feb 19950.87918
Wed, 8 Feb 19950.88011
Tue, 7 Feb 19950.88017
Mon, 6 Feb 19950.88152
Fri, 3 Feb 19950.88182
Thu, 2 Feb 19950.88030
Wed, 1 Feb 19950.88323
Tue, 31 Jan 19950.88201
Mon, 30 Jan 19950.88210
Fri, 27 Jan 19950.88056
Thu, 26 Jan 19950.88209
Wed, 25 Jan 19950.88147
Tue, 24 Jan 19950.88160
Mon, 23 Jan 19950.88244
Fri, 20 Jan 19950.87851
Thu, 19 Jan 19950.87931
Wed, 18 Jan 19950.87906
Tue, 17 Jan 19950.87804
Mon, 16 Jan 19950.87774
Fri, 13 Jan 19950.87795
Thu, 12 Jan 19950.87809
Wed, 11 Jan 19950.87765
Tue, 10 Jan 19950.87385
Mon, 9 Jan 19950.87561
Fri, 6 Jan 19950.87524
Thu, 5 Jan 19950.87511
Wed, 4 Jan 19950.87546
Tue, 3 Jan 19950.87711
Mon, 2 Jan 19950.87771

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"