1. Central bank exchange rates
  2. Czech National Bank
  3. LUF
  4. 2000

Czech National Bank LUF rates in 2000

Average 1 LUF = 0.88274 CZK

The mean of all 251 publications in 2000, ranging from 0.84829 to 0.91820 CZK.

0.850.8750.90Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 LUF in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.86986
Thu, 28 Dec 20000.86688
Wed, 27 Dec 20000.86515
Fri, 22 Dec 20000.86193
Thu, 21 Dec 20000.86007
Wed, 20 Dec 20000.86069
Tue, 19 Dec 20000.85969
Mon, 18 Dec 20000.86292
Fri, 15 Dec 20000.86217
Thu, 14 Dec 20000.86093
Wed, 13 Dec 20000.86193
Tue, 12 Dec 20000.86378
Mon, 11 Dec 20000.86515
Fri, 8 Dec 20000.86812
Thu, 7 Dec 20000.86317
Wed, 6 Dec 20000.86490
Tue, 5 Dec 20000.86540
Mon, 4 Dec 20000.85870
Fri, 1 Dec 20000.85722
Thu, 30 Nov 20000.85722
Wed, 29 Nov 20000.85375
Tue, 28 Nov 20000.85027
Mon, 27 Nov 20000.84829
Fri, 24 Nov 20000.85176
Thu, 23 Nov 20000.85821
Wed, 22 Nov 20000.86019
Tue, 21 Nov 20000.85982
Mon, 20 Nov 20000.85957
Thu, 16 Nov 20000.85932
Wed, 15 Nov 20000.85969
Tue, 14 Nov 20000.86081
Mon, 13 Nov 20000.85969
Fri, 10 Nov 20000.85883
Thu, 9 Nov 20000.85994
Wed, 8 Nov 20000.85994
Tue, 7 Nov 20000.86019
Mon, 6 Nov 20000.85932
Fri, 3 Nov 20000.85722
Thu, 2 Nov 20000.86255
Wed, 1 Nov 20000.86403
Tue, 31 Oct 20000.86416
Mon, 30 Oct 20000.86366
Fri, 27 Oct 20000.86317
Thu, 26 Oct 20000.86131
Wed, 25 Oct 20000.86465
Tue, 24 Oct 20000.86143
Mon, 23 Oct 20000.86267
Fri, 20 Oct 20000.86465
Thu, 19 Oct 20000.87717
Wed, 18 Oct 20000.87655
Tue, 17 Oct 20000.87643
Mon, 16 Oct 20000.87878
Fri, 13 Oct 20000.87841
Thu, 12 Oct 20000.87779
Wed, 11 Oct 20000.88126
Tue, 10 Oct 20000.88312
Mon, 9 Oct 20000.88362
Fri, 6 Oct 20000.88486
Thu, 5 Oct 20000.88486
Wed, 4 Oct 20000.88535
Tue, 3 Oct 20000.88213
Mon, 2 Oct 20000.88151
Fri, 29 Sep 20000.87928
Wed, 27 Sep 20000.87829
Tue, 26 Sep 20000.88027
Mon, 25 Sep 20000.88225
Fri, 22 Sep 20000.87965
Thu, 21 Sep 20000.87779
Wed, 20 Sep 20000.88027
Tue, 19 Sep 20000.88349
Mon, 18 Sep 20000.88114
Fri, 15 Sep 20000.87977
Thu, 14 Sep 20000.87940
Wed, 13 Sep 20000.87692
Tue, 12 Sep 20000.87482
Mon, 11 Sep 20000.87556
Fri, 8 Sep 20000.87469
Thu, 7 Sep 20000.87519
Wed, 6 Sep 20000.87556
Tue, 5 Sep 20000.87705
Mon, 4 Sep 20000.87494
Fri, 1 Sep 20000.87705
Thu, 31 Aug 20000.87544
Wed, 30 Aug 20000.87655
Tue, 29 Aug 20000.87606
Mon, 28 Aug 20000.87630
Fri, 25 Aug 20000.87606
Thu, 24 Aug 20000.87680
Wed, 23 Aug 20000.87816
Tue, 22 Aug 20000.87841
Mon, 21 Aug 20000.87754
Fri, 18 Aug 20000.87804
Thu, 17 Aug 20000.87779
Wed, 16 Aug 20000.87593
Tue, 15 Aug 20000.87469
Mon, 14 Aug 20000.87444
Fri, 11 Aug 20000.87457
Thu, 10 Aug 20000.87482
Wed, 9 Aug 20000.87568
Tue, 8 Aug 20000.87556
Mon, 7 Aug 20000.87593
Fri, 4 Aug 20000.87630
Thu, 3 Aug 20000.87804
Wed, 2 Aug 20000.87853
Tue, 1 Aug 20000.87655
Mon, 31 Jul 20000.88163
Fri, 28 Jul 20000.88436
Thu, 27 Jul 20000.88399
Wed, 26 Jul 20000.88411
Tue, 25 Jul 20000.88225
Mon, 24 Jul 20000.88424
Fri, 21 Jul 20000.88535
Thu, 20 Jul 20000.88337
Wed, 19 Jul 20000.88448
Tue, 18 Jul 20000.87953
Mon, 17 Jul 20000.87903
Fri, 14 Jul 20000.88386
Thu, 13 Jul 20000.87891
Wed, 12 Jul 20000.88101
Tue, 11 Jul 20000.88324
Mon, 10 Jul 20000.88386
Fri, 7 Jul 20000.88548
Tue, 4 Jul 20000.88411
Mon, 3 Jul 20000.88374
Fri, 30 Jun 20000.88857
Thu, 29 Jun 20000.88510
Wed, 28 Jun 20000.88857
Tue, 27 Jun 20000.88870
Mon, 26 Jun 20000.89167
Fri, 23 Jun 20000.89118
Thu, 22 Jun 20000.89291
Wed, 21 Jun 20000.89316
Tue, 20 Jun 20000.89328
Mon, 19 Jun 20000.89663
Fri, 16 Jun 20000.89403
Thu, 15 Jun 20000.89242
Wed, 14 Jun 20000.89452
Tue, 13 Jun 20000.89291
Mon, 12 Jun 20000.89390
Fri, 9 Jun 20000.89837
Thu, 8 Jun 20000.89539
Wed, 7 Jun 20000.89204
Tue, 6 Jun 20000.89291
Mon, 5 Jun 20000.89514
Fri, 2 Jun 20000.89490
Thu, 1 Jun 20000.89614
Wed, 31 May 20000.90023
Tue, 30 May 20000.90035
Mon, 29 May 20000.89824
Fri, 26 May 20000.90035
Thu, 25 May 20000.90208
Wed, 24 May 20000.90246
Tue, 23 May 20000.90233
Mon, 22 May 20000.90679
Fri, 19 May 20000.91200
Thu, 18 May 20000.90754
Wed, 17 May 20000.91225
Tue, 16 May 20000.91349
Mon, 15 May 20000.91361
Fri, 12 May 20000.91820
Thu, 11 May 20000.91597
Wed, 10 May 20000.91324
Tue, 9 May 20000.90853
Fri, 5 May 20000.90283
Thu, 4 May 20000.90010
Wed, 3 May 20000.90085
Tue, 2 May 20000.89849
Fri, 28 Apr 20000.89837
Thu, 27 Apr 20000.89812
Wed, 26 Apr 20000.89874
Tue, 25 Apr 20000.89961
Fri, 21 Apr 20000.89911
Thu, 20 Apr 20000.90072
Wed, 19 Apr 20000.90295
Tue, 18 Apr 20000.90432
Mon, 17 Apr 20000.90345
Fri, 14 Apr 20000.90456
Thu, 13 Apr 20000.90208
Wed, 12 Apr 20000.90085
Tue, 11 Apr 20000.89812
Mon, 10 Apr 20000.89861
Fri, 7 Apr 20000.89948
Thu, 6 Apr 20000.89911
Wed, 5 Apr 20000.89775
Tue, 4 Apr 20000.89861
Mon, 3 Apr 20000.89750
Fri, 31 Mar 20000.88312
Thu, 30 Mar 20000.88176
Wed, 29 Mar 20000.88436
Tue, 28 Mar 20000.88498
Mon, 27 Mar 20000.88374
Fri, 24 Mar 20000.88126
Thu, 23 Mar 20000.88188
Wed, 22 Mar 20000.88201
Tue, 21 Mar 20000.88126
Mon, 20 Mar 20000.88176
Fri, 17 Mar 20000.88126
Thu, 16 Mar 20000.88188
Wed, 15 Mar 20000.88139
Tue, 14 Mar 20000.88151
Mon, 13 Mar 20000.88139
Fri, 10 Mar 20000.88114
Thu, 9 Mar 20000.88064
Wed, 8 Mar 20000.88188
Tue, 7 Mar 20000.88077
Mon, 6 Mar 20000.88300
Fri, 3 Mar 20000.88498
Thu, 2 Mar 20000.88473
Wed, 1 Mar 20000.88374
Tue, 29 Feb 20000.87953
Mon, 28 Feb 20000.88114
Fri, 25 Feb 20000.88349
Thu, 24 Feb 20000.88473
Wed, 23 Feb 20000.88510
Tue, 22 Feb 20000.88498
Mon, 21 Feb 20000.88672
Fri, 18 Feb 20000.88684
Thu, 17 Feb 20000.88399
Wed, 16 Feb 20000.88436
Tue, 15 Feb 20000.88461
Mon, 14 Feb 20000.88386
Fri, 11 Feb 20000.88523
Thu, 10 Feb 20000.88324
Wed, 9 Feb 20000.88535
Tue, 8 Feb 20000.88424
Mon, 7 Feb 20000.88820
Fri, 4 Feb 20000.88944
Thu, 3 Feb 20000.88820
Wed, 2 Feb 20000.88919
Tue, 1 Feb 20000.88672
Mon, 31 Jan 20000.88597
Fri, 28 Jan 20000.88820
Thu, 27 Jan 20000.88746
Wed, 26 Jan 20000.89019
Tue, 25 Jan 20000.89068
Mon, 24 Jan 20000.89378
Fri, 21 Jan 20000.89477
Thu, 20 Jan 20000.89403
Wed, 19 Jan 20000.89180
Tue, 18 Jan 20000.89204
Mon, 17 Jan 20000.89304
Fri, 14 Jan 20000.89452
Thu, 13 Jan 20000.89316
Wed, 12 Jan 20000.89167
Tue, 11 Jan 20000.89167
Mon, 10 Jan 20000.89527
Fri, 7 Jan 20000.89886
Thu, 6 Jan 20000.90109
Wed, 5 Jan 20000.89762
Tue, 4 Jan 20000.89328
Mon, 3 Jan 20000.89490

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"