1. Central bank exchange rates
  2. Czech National Bank
  3. LUF
  4. 1996

Czech National Bank LUF rates in 1996

Average 1 LUF = 0.87731 CZK

The mean of all 253 publications in 1996, ranging from 0.85070 to 0.90408 CZK.

0.860.880.90Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 LUF in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.85320
Mon, 30 Dec 19960.85292
Fri, 27 Dec 19960.85406
Mon, 23 Dec 19960.85387
Fri, 20 Dec 19960.85328
Thu, 19 Dec 19960.85847
Wed, 18 Dec 19960.85540
Tue, 17 Dec 19960.85456
Mon, 16 Dec 19960.85443
Fri, 13 Dec 19960.85612
Thu, 12 Dec 19960.85804
Wed, 11 Dec 19960.85712
Tue, 10 Dec 19960.85737
Mon, 9 Dec 19960.85975
Fri, 6 Dec 19960.85501
Thu, 5 Dec 19960.85341
Wed, 4 Dec 19960.85218
Tue, 3 Dec 19960.85540
Mon, 2 Dec 19960.85477
Fri, 29 Nov 19960.85634
Thu, 28 Nov 19960.85751
Wed, 27 Nov 19960.85779
Tue, 26 Nov 19960.85821
Mon, 25 Nov 19960.85932
Fri, 22 Nov 19960.86338
Thu, 21 Nov 19960.86253
Wed, 20 Nov 19960.86194
Tue, 19 Nov 19960.86131
Mon, 18 Nov 19960.86568
Fri, 15 Nov 19960.86568
Thu, 14 Nov 19960.86621
Wed, 13 Nov 19960.87003
Tue, 12 Nov 19960.86383
Mon, 11 Nov 19960.86355
Fri, 8 Nov 19960.86490
Thu, 7 Nov 19960.86017
Wed, 6 Nov 19960.86204
Tue, 5 Nov 19960.86182
Mon, 4 Nov 19960.86079
Fri, 1 Nov 19960.86394
Thu, 31 Oct 19960.86401
Wed, 30 Oct 19960.85846
Tue, 29 Oct 19960.85711
Fri, 25 Oct 19960.86019
Thu, 24 Oct 19960.85947
Wed, 23 Oct 19960.86018
Tue, 22 Oct 19960.85849
Mon, 21 Oct 19960.86058
Fri, 18 Oct 19960.85915
Thu, 17 Oct 19960.85736
Wed, 16 Oct 19960.85789
Tue, 15 Oct 19960.86072
Mon, 14 Oct 19960.86106
Fri, 11 Oct 19960.86056
Thu, 10 Oct 19960.86368
Wed, 9 Oct 19960.86534
Tue, 8 Oct 19960.86788
Mon, 7 Oct 19960.86265
Fri, 4 Oct 19960.86004
Thu, 3 Oct 19960.86099
Wed, 2 Oct 19960.85933
Tue, 1 Oct 19960.85782
Mon, 30 Sep 19960.85963
Fri, 27 Sep 19960.86179
Thu, 26 Sep 19960.86358
Wed, 25 Sep 19960.86242
Tue, 24 Sep 19960.86358
Mon, 23 Sep 19960.85372
Fri, 20 Sep 19960.85197
Thu, 19 Sep 19960.85070
Wed, 18 Sep 19960.85249
Tue, 17 Sep 19960.85109
Mon, 16 Sep 19960.85263
Fri, 13 Sep 19960.85322
Thu, 12 Sep 19960.85550
Wed, 11 Sep 19960.85141
Tue, 10 Sep 19960.85760
Mon, 9 Sep 19960.86239
Fri, 6 Sep 19960.86889
Thu, 5 Sep 19960.86443
Wed, 4 Sep 19960.85576
Tue, 3 Sep 19960.85306
Mon, 2 Sep 19960.85393
Fri, 30 Aug 19960.85597
Thu, 29 Aug 19960.85861
Wed, 28 Aug 19960.86021
Tue, 27 Aug 19960.86215
Mon, 26 Aug 19960.86047
Fri, 23 Aug 19960.86315
Thu, 22 Aug 19960.86581
Wed, 21 Aug 19960.86701
Tue, 20 Aug 19960.86944
Mon, 19 Aug 19960.87002
Fri, 16 Aug 19960.86980
Thu, 15 Aug 19960.87058
Wed, 14 Aug 19960.87547
Tue, 13 Aug 19960.87583
Mon, 12 Aug 19960.87529
Fri, 9 Aug 19960.87365
Thu, 8 Aug 19960.87435
Wed, 7 Aug 19960.87387
Tue, 6 Aug 19960.87437
Mon, 5 Aug 19960.86885
Fri, 2 Aug 19960.86969
Thu, 1 Aug 19960.87077
Wed, 31 Jul 19960.87042
Tue, 30 Jul 19960.87293
Mon, 29 Jul 19960.87390
Fri, 26 Jul 19960.87360
Thu, 25 Jul 19960.87475
Wed, 24 Jul 19960.87684
Tue, 23 Jul 19960.87657
Mon, 22 Jul 19960.87531
Fri, 19 Jul 19960.87483
Thu, 18 Jul 19960.87634
Wed, 17 Jul 19960.87184
Tue, 16 Jul 19960.86901
Mon, 15 Jul 19960.86883
Fri, 12 Jul 19960.86975
Thu, 11 Jul 19960.86839
Wed, 10 Jul 19960.86906
Tue, 9 Jul 19960.87005
Mon, 8 Jul 19960.87363
Thu, 4 Jul 19960.87696
Wed, 3 Jul 19960.87744
Tue, 2 Jul 19960.87668
Mon, 1 Jul 19960.87773
Fri, 28 Jun 19960.87898
Thu, 27 Jun 19960.87880
Wed, 26 Jun 19960.87495
Tue, 25 Jun 19960.87919
Mon, 24 Jun 19960.88365
Fri, 21 Jun 19960.88623
Thu, 20 Jun 19960.88893
Wed, 19 Jun 19960.89022
Tue, 18 Jun 19960.88866
Mon, 17 Jun 19960.88963
Fri, 14 Jun 19960.88603
Thu, 13 Jun 19960.88339
Wed, 12 Jun 19960.88465
Tue, 11 Jun 19960.88564
Mon, 10 Jun 19960.88415
Fri, 7 Jun 19960.88490
Thu, 6 Jun 19960.88447
Wed, 5 Jun 19960.89036
Tue, 4 Jun 19960.88831
Mon, 3 Jun 19960.88360
Fri, 31 May 19960.88610
Thu, 30 May 19960.87963
Wed, 29 May 19960.87631
Tue, 28 May 19960.87548
Mon, 27 May 19960.87525
Fri, 24 May 19960.87393
Thu, 23 May 19960.87413
Wed, 22 May 19960.87575
Tue, 21 May 19960.87517
Mon, 20 May 19960.87626
Fri, 17 May 19960.87496
Thu, 16 May 19960.87573
Wed, 15 May 19960.87727
Tue, 14 May 19960.87940
Mon, 13 May 19960.88344
Fri, 10 May 19960.88528
Thu, 9 May 19960.88422
Tue, 7 May 19960.88429
Mon, 6 May 19960.88340
Fri, 3 May 19960.88226
Thu, 2 May 19960.88408
Tue, 30 Apr 19960.88511
Mon, 29 Apr 19960.88349
Fri, 26 Apr 19960.88399
Thu, 25 Apr 19960.88604
Wed, 24 Apr 19960.88757
Tue, 23 Apr 19960.88873
Mon, 22 Apr 19960.89262
Fri, 19 Apr 19960.89257
Thu, 18 Apr 19960.89066
Wed, 17 Apr 19960.89078
Tue, 16 Apr 19960.88942
Mon, 15 Apr 19960.89044
Fri, 12 Apr 19960.89025
Thu, 11 Apr 19960.89076
Wed, 10 Apr 19960.89489
Tue, 9 Apr 19960.89551
Fri, 5 Apr 19960.89476
Thu, 4 Apr 19960.89543
Wed, 3 Apr 19960.89620
Tue, 2 Apr 19960.89691
Mon, 1 Apr 19960.89809
Fri, 29 Mar 19960.89626
Thu, 28 Mar 19960.89673
Wed, 27 Mar 19960.89826
Tue, 26 Mar 19960.89842
Mon, 25 Mar 19960.89722
Fri, 22 Mar 19960.89860
Thu, 21 Mar 19960.89876
Wed, 20 Mar 19960.89766
Tue, 19 Mar 19960.89815
Mon, 18 Mar 19960.89915
Fri, 15 Mar 19960.89904
Thu, 14 Mar 19960.89861
Wed, 13 Mar 19960.89612
Tue, 12 Mar 19960.89657
Mon, 11 Mar 19960.89722
Fri, 8 Mar 19960.89662
Thu, 7 Mar 19960.89728
Wed, 6 Mar 19960.89754
Tue, 5 Mar 19960.89807
Mon, 4 Mar 19960.89722
Fri, 1 Mar 19960.90026
Thu, 29 Feb 19960.90202
Wed, 28 Feb 19960.90209
Tue, 27 Feb 19960.90285
Mon, 26 Feb 19960.90125
Fri, 23 Feb 19960.90117
Thu, 22 Feb 19960.90090
Wed, 21 Feb 19960.90032
Tue, 20 Feb 19960.90102
Mon, 19 Feb 19960.89642
Fri, 16 Feb 19960.89617
Thu, 15 Feb 19960.89359
Wed, 14 Feb 19960.89255
Tue, 13 Feb 19960.89417
Mon, 12 Feb 19960.89425
Fri, 9 Feb 19960.89340
Thu, 8 Feb 19960.89485
Wed, 7 Feb 19960.89605
Tue, 6 Feb 19960.89495
Mon, 5 Feb 19960.89316
Fri, 2 Feb 19960.89249
Thu, 1 Feb 19960.89258
Wed, 31 Jan 19960.89431
Tue, 30 Jan 19960.89283
Mon, 29 Jan 19960.89382
Fri, 26 Jan 19960.89542
Thu, 25 Jan 19960.89444
Wed, 24 Jan 19960.89661
Tue, 23 Jan 19960.89490
Mon, 22 Jan 19960.89612
Fri, 19 Jan 19960.89792
Thu, 18 Jan 19960.89866
Wed, 17 Jan 19960.90027
Tue, 16 Jan 19960.90210
Mon, 15 Jan 19960.90279
Fri, 12 Jan 19960.90400
Thu, 11 Jan 19960.90384
Wed, 10 Jan 19960.90287
Tue, 9 Jan 19960.90356
Mon, 8 Jan 19960.90187
Fri, 5 Jan 19960.90214
Thu, 4 Jan 19960.90284
Wed, 3 Jan 19960.90319
Tue, 2 Jan 19960.90408

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"