Czech National Bank LUF rates in 2001

Average 1 LUF = 0.84489 CZK

The mean of all 251 publications in 2001, ranging from 0.77975 to 0.88114 CZK.

Every rate of 2001

1 LUF in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.79276
Fri, 28 Dec 2001	0.79834
Thu, 27 Dec 2001	0.80392
Fri, 21 Dec 2001	0.79970
Thu, 20 Dec 2001	0.79177
Wed, 19 Dec 2001	0.77975
Tue, 18 Dec 2001	0.79933
Mon, 17 Dec 2001	0.80888
Fri, 14 Dec 2001	0.80826
Thu, 13 Dec 2001	0.81098
Wed, 12 Dec 2001	0.81495
Tue, 11 Dec 2001	0.81693
Mon, 10 Dec 2001	0.81768
Fri, 7 Dec 2001	0.81768
Thu, 6 Dec 2001	0.81867
Wed, 5 Dec 2001	0.82053
Tue, 4 Dec 2001	0.82115
Mon, 3 Dec 2001	0.82152
Fri, 30 Nov 2001	0.82549
Thu, 29 Nov 2001	0.82313
Wed, 28 Nov 2001	0.82152
Tue, 27 Nov 2001	0.82078
Mon, 26 Nov 2001	0.82313
Fri, 23 Nov 2001	0.82412
Thu, 22 Nov 2001	0.82338
Wed, 21 Nov 2001	0.82338
Tue, 20 Nov 2001	0.82214
Mon, 19 Nov 2001	0.82524
Fri, 16 Nov 2001	0.82474
Thu, 15 Nov 2001	0.82437
Wed, 14 Nov 2001	0.82524
Tue, 13 Nov 2001	0.82511
Mon, 12 Nov 2001	0.82772
Fri, 9 Nov 2001	0.82747
Thu, 8 Nov 2001	0.82920
Wed, 7 Nov 2001	0.82958
Tue, 6 Nov 2001	0.83044
Mon, 5 Nov 2001	0.83131
Fri, 2 Nov 2001	0.83329
Thu, 1 Nov 2001	0.83329
Wed, 31 Oct 2001	0.83255
Tue, 30 Oct 2001	0.83119
Mon, 29 Oct 2001	0.83491
Fri, 26 Oct 2001	0.82660
Thu, 25 Oct 2001	0.82412
Wed, 24 Oct 2001	0.82586
Tue, 23 Oct 2001	0.82697
Mon, 22 Oct 2001	0.83106
Fri, 19 Oct 2001	0.82995
Thu, 18 Oct 2001	0.82958
Wed, 17 Oct 2001	0.82871
Tue, 16 Oct 2001	0.82945
Mon, 15 Oct 2001	0.83168
Fri, 12 Oct 2001	0.83342
Thu, 11 Oct 2001	0.83267
Wed, 10 Oct 2001	0.83367
Tue, 9 Oct 2001	0.83590
Mon, 8 Oct 2001	0.83491
Fri, 5 Oct 2001	0.83565
Thu, 4 Oct 2001	0.83329
Wed, 3 Oct 2001	0.83367
Tue, 2 Oct 2001	0.83949
Mon, 1 Oct 2001	0.84048
Thu, 27 Sep 2001	0.84259
Wed, 26 Sep 2001	0.84656
Tue, 25 Sep 2001	0.84829
Mon, 24 Sep 2001	0.84966
Fri, 21 Sep 2001	0.84904
Thu, 20 Sep 2001	0.85003
Wed, 19 Sep 2001	0.85139
Tue, 18 Sep 2001	0.84941
Mon, 17 Sep 2001	0.84643
Fri, 14 Sep 2001	0.84656
Thu, 13 Sep 2001	0.84680
Wed, 12 Sep 2001	0.84519
Tue, 11 Sep 2001	0.84668
Mon, 10 Sep 2001	0.84631
Fri, 7 Sep 2001	0.84606
Thu, 6 Sep 2001	0.84594
Wed, 5 Sep 2001	0.84668
Tue, 4 Sep 2001	0.84780
Mon, 3 Sep 2001	0.85114
Fri, 31 Aug 2001	0.84866
Thu, 30 Aug 2001	0.84718
Wed, 29 Aug 2001	0.84829
Tue, 28 Aug 2001	0.84755
Mon, 27 Aug 2001	0.84879
Fri, 24 Aug 2001	0.85189
Thu, 23 Aug 2001	0.85003
Wed, 22 Aug 2001	0.84482
Tue, 21 Aug 2001	0.84383
Mon, 20 Aug 2001	0.84395
Fri, 17 Aug 2001	0.84209
Thu, 16 Aug 2001	0.83986
Wed, 15 Aug 2001	0.84011
Tue, 14 Aug 2001	0.84098
Mon, 13 Aug 2001	0.84048
Fri, 10 Aug 2001	0.83924
Thu, 9 Aug 2001	0.83825
Wed, 8 Aug 2001	0.84061
Tue, 7 Aug 2001	0.84036
Mon, 6 Aug 2001	0.84098
Fri, 3 Aug 2001	0.84247
Thu, 2 Aug 2001	0.84222
Wed, 1 Aug 2001	0.84209
Tue, 31 Jul 2001	0.83974
Mon, 30 Jul 2001	0.83974
Fri, 27 Jul 2001	0.84011
Thu, 26 Jul 2001	0.83937
Wed, 25 Jul 2001	0.83937
Tue, 24 Jul 2001	0.83783
Mon, 23 Jul 2001	0.83986
Fri, 20 Jul 2001	0.84024
Thu, 19 Jul 2001	0.83949
Wed, 18 Jul 2001	0.83714
Tue, 17 Jul 2001	0.83763
Mon, 16 Jul 2001	0.83726
Fri, 13 Jul 2001	0.83999
Thu, 12 Jul 2001	0.84408
Wed, 11 Jul 2001	0.84073
Tue, 10 Jul 2001	0.84271
Mon, 9 Jul 2001	0.83701
Wed, 4 Jul 2001	0.83714
Tue, 3 Jul 2001	0.83813
Mon, 2 Jul 2001	0.83751
Fri, 29 Jun 2001	0.83701
Thu, 28 Jun 2001	0.83986
Wed, 27 Jun 2001	0.83900
Tue, 26 Jun 2001	0.84011
Mon, 25 Jun 2001	0.84197
Fri, 22 Jun 2001	0.84346
Thu, 21 Jun 2001	0.84110
Wed, 20 Jun 2001	0.84073
Tue, 19 Jun 2001	0.84247
Mon, 18 Jun 2001	0.84271
Fri, 15 Jun 2001	0.83974
Thu, 14 Jun 2001	0.84259
Wed, 13 Jun 2001	0.84085
Tue, 12 Jun 2001	0.84495
Mon, 11 Jun 2001	0.84408
Fri, 8 Jun 2001	0.84532
Thu, 7 Jun 2001	0.84569
Wed, 6 Jun 2001	0.84284
Tue, 5 Jun 2001	0.84284
Mon, 4 Jun 2001	0.84346
Fri, 1 Jun 2001	0.84581
Thu, 31 May 2001	0.84618
Wed, 30 May 2001	0.84953
Tue, 29 May 2001	0.85077
Mon, 28 May 2001	0.84941
Fri, 25 May 2001	0.84966
Thu, 24 May 2001	0.84842
Wed, 23 May 2001	0.84928
Tue, 22 May 2001	0.85151
Mon, 21 May 2001	0.85015
Fri, 18 May 2001	0.85027
Thu, 17 May 2001	0.85127
Wed, 16 May 2001	0.85226
Tue, 15 May 2001	0.85151
Mon, 14 May 2001	0.85176
Fri, 11 May 2001	0.85275
Thu, 10 May 2001	0.85412
Wed, 9 May 2001	0.85833
Mon, 7 May 2001	0.85846
Fri, 4 May 2001	0.85883
Thu, 3 May 2001	0.85771
Wed, 2 May 2001	0.85635
Mon, 30 Apr 2001	0.85895
Fri, 27 Apr 2001	0.85895
Thu, 26 Apr 2001	0.85474
Wed, 25 Apr 2001	0.85437
Tue, 24 Apr 2001	0.85375
Mon, 23 Apr 2001	0.85523
Fri, 20 Apr 2001	0.84904
Thu, 19 Apr 2001	0.85226
Wed, 18 Apr 2001	0.85387
Tue, 17 Apr 2001	0.85412
Fri, 13 Apr 2001	0.85449
Thu, 12 Apr 2001	0.86193
Wed, 11 Apr 2001	0.86242
Tue, 10 Apr 2001	0.85895
Mon, 9 Apr 2001	0.85883
Fri, 6 Apr 2001	0.85808
Thu, 5 Apr 2001	0.85895
Wed, 4 Apr 2001	0.85796
Tue, 3 Apr 2001	0.85523
Mon, 2 Apr 2001	0.85734
Fri, 30 Mar 2001	0.85449
Thu, 29 Mar 2001	0.85437
Wed, 28 Mar 2001	0.84693
Tue, 27 Mar 2001	0.85127
Mon, 26 Mar 2001	0.85275
Fri, 23 Mar 2001	0.85424
Thu, 22 Mar 2001	0.85672
Wed, 21 Mar 2001	0.85796
Tue, 20 Mar 2001	0.85734
Mon, 19 Mar 2001	0.85647
Fri, 16 Mar 2001	0.85722
Thu, 15 Mar 2001	0.85796
Wed, 14 Mar 2001	0.85895
Tue, 13 Mar 2001	0.85870
Mon, 12 Mar 2001	0.85870
Fri, 9 Mar 2001	0.86069
Thu, 8 Mar 2001	0.86564
Wed, 7 Mar 2001	0.86403
Tue, 6 Mar 2001	0.86453
Mon, 5 Mar 2001	0.86193
Fri, 2 Mar 2001	0.85994
Thu, 1 Mar 2001	0.85932
Wed, 28 Feb 2001	0.85759
Tue, 27 Feb 2001	0.85759
Mon, 26 Feb 2001	0.85821
Fri, 23 Feb 2001	0.86007
Thu, 22 Feb 2001	0.85846
Wed, 21 Feb 2001	0.85672
Tue, 20 Feb 2001	0.85908
Mon, 19 Feb 2001	0.85424
Fri, 16 Feb 2001	0.85548
Thu, 15 Feb 2001	0.85585
Wed, 14 Feb 2001	0.85622
Tue, 13 Feb 2001	0.85833
Mon, 12 Feb 2001	0.85821
Fri, 9 Feb 2001	0.85796
Thu, 8 Feb 2001	0.85870
Wed, 7 Feb 2001	0.85969
Tue, 6 Feb 2001	0.86391
Mon, 5 Feb 2001	0.86341
Fri, 2 Feb 2001	0.86391
Thu, 1 Feb 2001	0.86019
Wed, 31 Jan 2001	0.85945
Tue, 30 Jan 2001	0.86267
Mon, 29 Jan 2001	0.86329
Fri, 26 Jan 2001	0.86490
Thu, 25 Jan 2001	0.86651
Wed, 24 Jan 2001	0.87382
Tue, 23 Jan 2001	0.87259
Mon, 22 Jan 2001	0.87358
Fri, 19 Jan 2001	0.87581
Thu, 18 Jan 2001	0.88114
Wed, 17 Jan 2001	0.87506
Tue, 16 Jan 2001	0.87407
Mon, 15 Jan 2001	0.87692
Fri, 12 Jan 2001	0.87308
Thu, 11 Jan 2001	0.86825
Wed, 10 Jan 2001	0.87048
Tue, 9 Jan 2001	0.87209
Mon, 8 Jan 2001	0.87370
Fri, 5 Jan 2001	0.87209
Thu, 4 Jan 2001	0.87457
Wed, 3 Jan 2001	0.87159
Tue, 2 Jan 2001	0.86788

Monthly averages

January		0.87107
February		0.85869
March		0.85773
April		0.85647
May		0.85231
June		0.84222
July		0.83925
August		0.84368
September		0.84750
October		0.83199
November		0.82609
December		0.80793

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"