Czech National Bank LUF rates in 1994

Average 1 LUF = 0.86112 CZK

The mean of all 255 publications in 1994, ranging from 0.82721 to 0.88744 CZK.

Every rate of 1994

1 LUF in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.87518
Thu, 29 Dec 1994	0.87269
Wed, 28 Dec 1994	0.87215
Tue, 27 Dec 1994	0.87248
Fri, 23 Dec 1994	0.87248
Thu, 22 Dec 1994	0.87322
Wed, 21 Dec 1994	0.87232
Tue, 20 Dec 1994	0.87213
Mon, 19 Dec 1994	0.87231
Fri, 16 Dec 1994	0.87217
Thu, 15 Dec 1994	0.87218
Wed, 14 Dec 1994	0.87167
Tue, 13 Dec 1994	0.87089
Mon, 12 Dec 1994	0.87087
Fri, 9 Dec 1994	0.87167
Thu, 8 Dec 1994	0.87310
Wed, 7 Dec 1994	0.87264
Tue, 6 Dec 1994	0.87096
Mon, 5 Dec 1994	0.87247
Fri, 2 Dec 1994	0.87415
Thu, 1 Dec 1994	0.87383
Wed, 30 Nov 1994	0.87429
Tue, 29 Nov 1994	0.87287
Mon, 28 Nov 1994	0.87437
Fri, 25 Nov 1994	0.87445
Thu, 24 Nov 1994	0.87679
Wed, 23 Nov 1994	0.87577
Tue, 22 Nov 1994	0.87451
Mon, 21 Nov 1994	0.87560
Fri, 18 Nov 1994	0.87673
Thu, 17 Nov 1994	0.87522
Wed, 16 Nov 1994	0.87797
Tue, 15 Nov 1994	0.87713
Mon, 14 Nov 1994	0.88064
Fri, 11 Nov 1994	0.88079
Thu, 10 Nov 1994	0.88032
Wed, 9 Nov 1994	0.88298
Tue, 8 Nov 1994	0.88312
Mon, 7 Nov 1994	0.88187
Fri, 4 Nov 1994	0.88352
Thu, 3 Nov 1994	0.88718
Wed, 2 Nov 1994	0.88639
Tue, 1 Nov 1994	0.88412
Mon, 31 Oct 1994	0.88669
Thu, 27 Oct 1994	0.88660
Wed, 26 Oct 1994	0.88744
Tue, 25 Oct 1994	0.88477
Mon, 24 Oct 1994	0.88743
Fri, 21 Oct 1994	0.88552
Thu, 20 Oct 1994	0.88580
Wed, 19 Oct 1994	0.88566
Tue, 18 Oct 1994	0.88482
Mon, 17 Oct 1994	0.88142
Fri, 14 Oct 1994	0.87859
Thu, 13 Oct 1994	0.87747
Wed, 12 Oct 1994	0.87699
Tue, 11 Oct 1994	0.87623
Mon, 10 Oct 1994	0.87753
Fri, 7 Oct 1994	0.87662
Thu, 6 Oct 1994	0.87754
Wed, 5 Oct 1994	0.87665
Tue, 4 Oct 1994	0.87589
Mon, 3 Oct 1994	0.87788
Fri, 30 Sep 1994	0.87689
Thu, 29 Sep 1994	0.87804
Wed, 28 Sep 1994	0.87635
Tue, 27 Sep 1994	0.87533
Mon, 26 Sep 1994	0.87720
Fri, 23 Sep 1994	0.87739
Thu, 22 Sep 1994	0.87673
Wed, 21 Sep 1994	0.87567
Tue, 20 Sep 1994	0.87759
Mon, 19 Sep 1994	0.87744
Fri, 16 Sep 1994	0.87696
Thu, 15 Sep 1994	0.87771
Wed, 14 Sep 1994	0.87767
Tue, 13 Sep 1994	0.87789
Mon, 12 Sep 1994	0.87371
Fri, 9 Sep 1994	0.87519
Thu, 8 Sep 1994	0.87555
Wed, 7 Sep 1994	0.87601
Tue, 6 Sep 1994	0.87494
Mon, 5 Sep 1994	0.87121
Fri, 2 Sep 1994	0.87014
Thu, 1 Sep 1994	0.87006
Wed, 31 Aug 1994	0.86906
Tue, 30 Aug 1994	0.87170
Mon, 29 Aug 1994	0.87604
Fri, 26 Aug 1994	0.87515
Thu, 25 Aug 1994	0.87524
Wed, 24 Aug 1994	0.87840
Tue, 23 Aug 1994	0.87688
Mon, 22 Aug 1994	0.87515
Fri, 19 Aug 1994	0.87407
Thu, 18 Aug 1994	0.87322
Wed, 17 Aug 1994	0.87285
Tue, 16 Aug 1994	0.87387
Mon, 15 Aug 1994	0.87284
Fri, 12 Aug 1994	0.86886
Thu, 11 Aug 1994	0.86960
Wed, 10 Aug 1994	0.86864
Tue, 9 Aug 1994	0.86968
Mon, 8 Aug 1994	0.86877
Fri, 5 Aug 1994	0.87152
Thu, 4 Aug 1994	0.86944
Wed, 3 Aug 1994	0.87037
Tue, 2 Aug 1994	0.87201
Mon, 1 Aug 1994	0.86842
Fri, 29 Jul 1994	0.87290
Thu, 28 Jul 1994	0.87068
Wed, 27 Jul 1994	0.86731
Tue, 26 Jul 1994	0.86745
Mon, 25 Jul 1994	0.86674
Fri, 22 Jul 1994	0.87220
Thu, 21 Jul 1994	0.87059
Wed, 20 Jul 1994	0.87477
Tue, 19 Jul 1994	0.87587
Mon, 18 Jul 1994	0.87435
Fri, 15 Jul 1994	0.87563
Thu, 14 Jul 1994	0.87873
Wed, 13 Jul 1994	0.87878
Tue, 12 Jul 1994	0.87224
Mon, 11 Jul 1994	0.86747
Fri, 8 Jul 1994	0.86507
Thu, 7 Jul 1994	0.86592
Mon, 4 Jul 1994	0.86479
Fri, 1 Jul 1994	0.86614
Thu, 30 Jun 1994	0.86943
Wed, 29 Jun 1994	0.86837
Tue, 28 Jun 1994	0.86947
Mon, 27 Jun 1994	0.86693
Fri, 24 Jun 1994	0.86489
Thu, 23 Jun 1994	0.86654
Wed, 22 Jun 1994	0.86578
Tue, 21 Jun 1994	0.86403
Mon, 20 Jun 1994	0.85975
Fri, 17 Jun 1994	0.86073
Thu, 16 Jun 1994	0.85874
Wed, 15 Jun 1994	0.85794
Tue, 14 Jun 1994	0.85542
Mon, 13 Jun 1994	0.85320
Fri, 10 Jun 1994	0.85281
Thu, 9 Jun 1994	0.85388
Wed, 8 Jun 1994	0.85292
Tue, 7 Jun 1994	0.85276
Mon, 6 Jun 1994	0.85508
Fri, 3 Jun 1994	0.85742
Thu, 2 Jun 1994	0.85760
Wed, 1 Jun 1994	0.85852
Tue, 31 May 1994	0.85857
Mon, 30 May 1994	0.85719
Fri, 27 May 1994	0.85806
Thu, 26 May 1994	0.85614
Wed, 25 May 1994	0.85726
Tue, 24 May 1994	0.85855
Mon, 23 May 1994	0.85646
Fri, 20 May 1994	0.85550
Thu, 19 May 1994	0.85391
Wed, 18 May 1994	0.85285
Tue, 17 May 1994	0.85217
Mon, 16 May 1994	0.85276
Fri, 13 May 1994	0.85304
Thu, 12 May 1994	0.85218
Wed, 11 May 1994	0.85381
Tue, 10 May 1994	0.85533
Mon, 9 May 1994	0.85332
Fri, 6 May 1994	0.85424
Thu, 5 May 1994	0.85785
Wed, 4 May 1994	0.85819
Tue, 3 May 1994	0.85678
Mon, 2 May 1994	0.85533
Fri, 29 Apr 1994	0.85360
Thu, 28 Apr 1994	0.85259
Wed, 27 Apr 1994	0.85058
Tue, 26 Apr 1994	0.85080
Mon, 25 Apr 1994	0.84855
Fri, 22 Apr 1994	0.84972
Thu, 21 Apr 1994	0.84721
Wed, 20 Apr 1994	0.84588
Tue, 19 Apr 1994	0.84502
Mon, 18 Apr 1994	0.84563
Fri, 15 Apr 1994	0.84590
Thu, 14 Apr 1994	0.84533
Wed, 13 Apr 1994	0.84469
Tue, 12 Apr 1994	0.84428
Mon, 11 Apr 1994	0.84409
Fri, 8 Apr 1994	0.84404
Thu, 7 Apr 1994	0.84462
Wed, 6 Apr 1994	0.84839
Tue, 5 Apr 1994	0.84970
Fri, 1 Apr 1994	0.85241
Thu, 31 Mar 1994	0.85056
Wed, 30 Mar 1994	0.85296
Tue, 29 Mar 1994	0.85111
Mon, 28 Mar 1994	0.85155
Fri, 25 Mar 1994	0.84837
Thu, 24 Mar 1994	0.84802
Wed, 23 Mar 1994	0.84858
Tue, 22 Mar 1994	0.84702
Mon, 21 Mar 1994	0.84768
Fri, 18 Mar 1994	0.84920
Thu, 17 Mar 1994	0.84747
Wed, 16 Mar 1994	0.84760
Tue, 15 Mar 1994	0.84788
Mon, 14 Mar 1994	0.84766
Fri, 11 Mar 1994	0.84626
Thu, 10 Mar 1994	0.84473
Wed, 9 Mar 1994	0.84430
Tue, 8 Mar 1994	0.84326
Mon, 7 Mar 1994	0.84403
Fri, 4 Mar 1994	0.84550
Thu, 3 Mar 1994	0.84714
Wed, 2 Mar 1994	0.84663
Tue, 1 Mar 1994	0.84552
Mon, 28 Feb 1994	0.84282
Fri, 25 Feb 1994	0.84132
Thu, 24 Feb 1994	0.84201
Wed, 23 Feb 1994	0.84089
Tue, 22 Feb 1994	0.84360
Mon, 21 Feb 1994	0.84358
Fri, 18 Feb 1994	0.84245
Thu, 17 Feb 1994	0.84205
Wed, 16 Feb 1994	0.84088
Tue, 15 Feb 1994	0.83653
Mon, 14 Feb 1994	0.83604
Fri, 11 Feb 1994	0.83524
Thu, 10 Feb 1994	0.83516
Wed, 9 Feb 1994	0.83435
Tue, 8 Feb 1994	0.83589
Mon, 7 Feb 1994	0.83713
Fri, 4 Feb 1994	0.83653
Thu, 3 Feb 1994	0.83805
Wed, 2 Feb 1994	0.84121
Tue, 1 Feb 1994	0.83764
Mon, 31 Jan 1994	0.83769
Fri, 28 Jan 1994	0.83467
Thu, 27 Jan 1994	0.83531
Wed, 26 Jan 1994	0.83188
Tue, 25 Jan 1994	0.82858
Mon, 24 Jan 1994	0.82933
Fri, 21 Jan 1994	0.82867
Thu, 20 Jan 1994	0.82950
Wed, 19 Jan 1994	0.82908
Tue, 18 Jan 1994	0.82769
Mon, 17 Jan 1994	0.82721
Fri, 14 Jan 1994	0.82865
Thu, 13 Jan 1994	0.83185
Wed, 12 Jan 1994	0.83088
Tue, 11 Jan 1994	0.83150
Mon, 10 Jan 1994	0.83295
Fri, 7 Jan 1994	0.83347
Thu, 6 Jan 1994	0.83197
Wed, 5 Jan 1994	0.82878
Tue, 4 Jan 1994	0.83107
Mon, 3 Jan 1994	0.83318

Monthly averages

January		0.83114
February		0.83917
March		0.84752
April		0.84765
May		0.85543
June		0.86010
July		0.87093
August		0.87225
September		0.87571
October		0.88138
November		0.87894
December		0.87246

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"