1. Central bank exchange rates
  2. Czech National Bank
  3. LUF
  4. 1993

Czech National Bank LUF rates in 1993

Average 1 LUF = 0.84422 CZK

The mean of all 255 publications in 1993, ranging from 0.80544 to 0.88017 CZK.

0.800.8250.850.875Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 LUF in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19930.83451
Thu, 30 Dec 19930.83741
Wed, 29 Dec 19930.83769
Tue, 28 Dec 19930.83938
Mon, 27 Dec 19930.83914
Thu, 23 Dec 19930.83942
Wed, 22 Dec 19930.83768
Tue, 21 Dec 19930.83509
Mon, 20 Dec 19930.83414
Fri, 17 Dec 19930.83317
Thu, 16 Dec 19930.83162
Wed, 15 Dec 19930.83121
Tue, 14 Dec 19930.83293
Mon, 13 Dec 19930.83383
Fri, 10 Dec 19930.83358
Thu, 9 Dec 19930.83523
Wed, 8 Dec 19930.83519
Tue, 7 Dec 19930.82795
Mon, 6 Dec 19930.82345
Fri, 3 Dec 19930.82276
Thu, 2 Dec 19930.82259
Wed, 1 Dec 19930.82145
Tue, 30 Nov 19930.82178
Mon, 29 Nov 19930.82102
Fri, 26 Nov 19930.82243
Thu, 25 Nov 19930.82360
Wed, 24 Nov 19930.81953
Tue, 23 Nov 19930.81723
Mon, 22 Nov 19930.81750
Fri, 19 Nov 19930.82171
Thu, 18 Nov 19930.82409
Wed, 17 Nov 19930.82122
Tue, 16 Nov 19930.81838
Mon, 15 Nov 19930.81690
Fri, 12 Nov 19930.81523
Thu, 11 Nov 19930.81460
Wed, 10 Nov 19930.82207
Tue, 9 Nov 19930.82234
Mon, 8 Nov 19930.81589
Fri, 5 Nov 19930.81535
Thu, 4 Nov 19930.81701
Wed, 3 Nov 19930.80728
Tue, 2 Nov 19930.80729
Mon, 1 Nov 19930.80864
Fri, 29 Oct 19930.81078
Wed, 27 Oct 19930.80766
Tue, 26 Oct 19930.80551
Mon, 25 Oct 19930.81054
Fri, 22 Oct 19930.80867
Thu, 21 Oct 19930.81070
Wed, 20 Oct 19930.80544
Tue, 19 Oct 19930.80773
Mon, 18 Oct 19930.80663
Fri, 15 Oct 19930.81011
Thu, 14 Oct 19930.81328
Wed, 13 Oct 19930.81891
Tue, 12 Oct 19930.82054
Mon, 11 Oct 19930.81766
Fri, 8 Oct 19930.81700
Thu, 7 Oct 19930.81933
Wed, 6 Oct 19930.82118
Tue, 5 Oct 19930.81793
Mon, 4 Oct 19930.81707
Fri, 1 Oct 19930.82269
Thu, 30 Sep 19930.82711
Wed, 29 Sep 19930.82585
Tue, 28 Sep 19930.82824
Mon, 27 Sep 19930.82589
Fri, 24 Sep 19930.83164
Thu, 23 Sep 19930.83097
Wed, 22 Sep 19930.83244
Tue, 21 Sep 19930.83200
Mon, 20 Sep 19930.83321
Fri, 17 Sep 19930.83532
Thu, 16 Sep 19930.83236
Wed, 15 Sep 19930.83116
Tue, 14 Sep 19930.83540
Mon, 13 Sep 19930.83144
Fri, 10 Sep 19930.81709
Thu, 9 Sep 19930.81974
Wed, 8 Sep 19930.82185
Tue, 7 Sep 19930.81550
Mon, 6 Sep 19930.81880
Fri, 3 Sep 19930.82026
Thu, 2 Sep 19930.82119
Wed, 1 Sep 19930.82431
Tue, 31 Aug 19930.82417
Mon, 30 Aug 19930.82261
Fri, 27 Aug 19930.82629
Thu, 26 Aug 19930.82869
Wed, 25 Aug 19930.83007
Tue, 24 Aug 19930.83069
Mon, 23 Aug 19930.83484
Fri, 20 Aug 19930.83088
Thu, 19 Aug 19930.83030
Wed, 18 Aug 19930.82152
Tue, 17 Aug 19930.81418
Mon, 16 Aug 19930.81338
Fri, 13 Aug 19930.81442
Thu, 12 Aug 19930.81490
Wed, 11 Aug 19930.81270
Tue, 10 Aug 19930.81689
Mon, 9 Aug 19930.82281
Fri, 6 Aug 19930.82557
Thu, 5 Aug 19930.83166
Wed, 4 Aug 19930.81784
Tue, 3 Aug 19930.80731
Mon, 2 Aug 19930.82451
Fri, 30 Jul 19930.83882
Thu, 29 Jul 19930.83796
Wed, 28 Jul 19930.83769
Tue, 27 Jul 19930.83625
Mon, 26 Jul 19930.84056
Fri, 23 Jul 19930.84341
Thu, 22 Jul 19930.84531
Wed, 21 Jul 19930.84420
Tue, 20 Jul 19930.84247
Mon, 19 Jul 19930.84106
Fri, 16 Jul 19930.84235
Thu, 15 Jul 19930.84072
Wed, 14 Jul 19930.84212
Tue, 13 Jul 19930.83960
Mon, 12 Jul 19930.84422
Fri, 9 Jul 19930.84592
Thu, 8 Jul 19930.84807
Wed, 7 Jul 19930.85019
Fri, 2 Jul 19930.84857
Thu, 1 Jul 19930.85083
Wed, 30 Jun 19930.84947
Tue, 29 Jun 19930.84676
Mon, 28 Jun 19930.84857
Fri, 25 Jun 19930.84736
Thu, 24 Jun 19930.84993
Wed, 23 Jun 19930.85241
Tue, 22 Jun 19930.85095
Mon, 21 Jun 19930.85548
Fri, 18 Jun 19930.85728
Thu, 17 Jun 19930.85895
Wed, 16 Jun 19930.86274
Tue, 15 Jun 19930.86325
Mon, 14 Jun 19930.86267
Fri, 11 Jun 19930.86076
Thu, 10 Jun 19930.86218
Wed, 9 Jun 19930.86383
Tue, 8 Jun 19930.86276
Mon, 7 Jun 19930.86828
Fri, 4 Jun 19930.86771
Thu, 3 Jun 19930.87046
Wed, 2 Jun 19930.87009
Tue, 1 Jun 19930.87015
Mon, 31 May 19930.86801
Fri, 28 May 19930.86443
Thu, 27 May 19930.86337
Wed, 26 May 19930.86137
Tue, 25 May 19930.86116
Mon, 24 May 19930.86372
Fri, 21 May 19930.86494
Thu, 20 May 19930.86439
Wed, 19 May 19930.86281
Tue, 18 May 19930.86637
Mon, 17 May 19930.86634
Fri, 14 May 19930.86585
Thu, 13 May 19930.86475
Wed, 12 May 19930.86549
Tue, 11 May 19930.87013
Mon, 10 May 19930.87217
Fri, 7 May 19930.87148
Thu, 6 May 19930.87373
Wed, 5 May 19930.87251
Tue, 4 May 19930.87034
Mon, 3 May 19930.87154
Fri, 30 Apr 19930.87143
Thu, 29 Apr 19930.86788
Wed, 28 Apr 19930.87211
Tue, 27 Apr 19930.87402
Mon, 26 Apr 19930.86690
Fri, 23 Apr 19930.86567
Thu, 22 Apr 19930.86604
Wed, 21 Apr 19930.87007
Tue, 20 Apr 19930.86229
Mon, 19 Apr 19930.86445
Fri, 16 Apr 19930.86593
Thu, 15 Apr 19930.87020
Wed, 14 Apr 19930.86778
Tue, 13 Apr 19930.86475
Fri, 9 Apr 19930.86144
Thu, 8 Apr 19930.86402
Wed, 7 Apr 19930.86453
Tue, 6 Apr 19930.86574
Mon, 5 Apr 19930.86767
Fri, 2 Apr 19930.86149
Thu, 1 Apr 19930.86341
Wed, 31 Mar 19930.85969
Tue, 30 Mar 19930.85927
Mon, 29 Mar 19930.85439
Fri, 26 Mar 19930.85637
Thu, 25 Mar 19930.85797
Wed, 24 Mar 19930.85853
Tue, 23 Mar 19930.85783
Mon, 22 Mar 19930.85586
Fri, 19 Mar 19930.85101
Thu, 18 Mar 19930.85244
Wed, 17 Mar 19930.85212
Tue, 16 Mar 19930.85124
Mon, 15 Mar 19930.85303
Fri, 12 Mar 19930.85079
Thu, 11 Mar 19930.85260
Wed, 10 Mar 19930.85319
Tue, 9 Mar 19930.85277
Mon, 8 Mar 19930.85692
Fri, 5 Mar 19930.85723
Thu, 4 Mar 19930.85936
Wed, 3 Mar 19930.85848
Tue, 2 Mar 19930.85519
Mon, 1 Mar 19930.85767
Fri, 26 Feb 19930.86218
Thu, 25 Feb 19930.86372
Wed, 24 Feb 19930.86102
Tue, 23 Feb 19930.86016
Mon, 22 Feb 19930.85881
Fri, 19 Feb 19930.85778
Thu, 18 Feb 19930.86053
Wed, 17 Feb 19930.85628
Tue, 16 Feb 19930.85252
Mon, 15 Feb 19930.85514
Fri, 12 Feb 19930.85211
Thu, 11 Feb 19930.85344
Wed, 10 Feb 19930.85166
Tue, 9 Feb 19930.85360
Mon, 8 Feb 19930.85645
Fri, 5 Feb 19930.85809
Thu, 4 Feb 19930.86005
Wed, 3 Feb 19930.86530
Tue, 2 Feb 19930.86794
Mon, 1 Feb 19930.87591
Fri, 29 Jan 19930.88017
Thu, 28 Jan 19930.87990
Wed, 27 Jan 19930.87988
Tue, 26 Jan 19930.87609
Mon, 25 Jan 19930.87041
Fri, 22 Jan 19930.86993
Thu, 21 Jan 19930.87155
Wed, 20 Jan 19930.86952
Tue, 19 Jan 19930.86592
Mon, 18 Jan 19930.86697
Fri, 15 Jan 19930.86732
Thu, 14 Jan 19930.86444
Wed, 13 Jan 19930.86602
Tue, 12 Jan 19930.86493
Mon, 11 Jan 19930.86222
Fri, 8 Jan 19930.86404
Thu, 7 Jan 19930.86557
Wed, 6 Jan 19930.86437
Tue, 5 Jan 19930.86512
Mon, 4 Jan 19930.87120

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"