1. Central bank exchange rates
  2. Czech National Bank
  3. LUF
  4. 1998

Czech National Bank LUF rates in 1998

Average 1 LUF = 0.88843 CZK

The mean of all 253 publications in 1998, ranging from 0.83617 to 0.95573 CZK.

0.850.900.95Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 LUF in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.86611
Wed, 30 Dec 19980.86333
Tue, 29 Dec 19980.86424
Mon, 28 Dec 19980.86382
Wed, 23 Dec 19980.87050
Tue, 22 Dec 19980.86894
Mon, 21 Dec 19980.86595
Fri, 18 Dec 19980.87498
Thu, 17 Dec 19980.87555
Wed, 16 Dec 19980.87601
Tue, 15 Dec 19980.87408
Mon, 14 Dec 19980.86918
Fri, 11 Dec 19980.87692
Thu, 10 Dec 19980.88251
Wed, 9 Dec 19980.88032
Tue, 8 Dec 19980.87527
Mon, 7 Dec 19980.87599
Fri, 4 Dec 19980.87902
Thu, 3 Dec 19980.87637
Wed, 2 Dec 19980.87476
Tue, 1 Dec 19980.87305
Mon, 30 Nov 19980.86949
Fri, 27 Nov 19980.86538
Thu, 26 Nov 19980.86879
Wed, 25 Nov 19980.87485
Tue, 24 Nov 19980.87232
Mon, 23 Nov 19980.86518
Fri, 20 Nov 19980.87057
Thu, 19 Nov 19980.86327
Wed, 18 Nov 19980.86418
Tue, 17 Nov 19980.86661
Mon, 16 Nov 19980.86229
Fri, 13 Nov 19980.86128
Thu, 12 Nov 19980.85768
Wed, 11 Nov 19980.84973
Tue, 10 Nov 19980.85040
Mon, 9 Nov 19980.85125
Fri, 6 Nov 19980.85458
Thu, 5 Nov 19980.84953
Wed, 4 Nov 19980.84317
Tue, 3 Nov 19980.84511
Mon, 2 Nov 19980.84625
Fri, 30 Oct 19980.85099
Thu, 29 Oct 19980.85072
Tue, 27 Oct 19980.86342
Mon, 26 Oct 19980.85174
Fri, 23 Oct 19980.85633
Thu, 22 Oct 19980.85821
Wed, 21 Oct 19980.85057
Tue, 20 Oct 19980.85036
Mon, 19 Oct 19980.85480
Fri, 16 Oct 19980.85861
Thu, 15 Oct 19980.85517
Wed, 14 Oct 19980.86058
Tue, 13 Oct 19980.86096
Mon, 12 Oct 19980.86542
Fri, 9 Oct 19980.86846
Thu, 8 Oct 19980.87870
Wed, 7 Oct 19980.88877
Tue, 6 Oct 19980.88265
Mon, 5 Oct 19980.89566
Fri, 2 Oct 19980.88594
Thu, 1 Oct 19980.87605
Wed, 30 Sep 19980.86644
Tue, 29 Sep 19980.86995
Mon, 28 Sep 19980.86659
Fri, 25 Sep 19980.87612
Thu, 24 Sep 19980.88110
Wed, 23 Sep 19980.88366
Tue, 22 Sep 19980.88648
Mon, 21 Sep 19980.88895
Fri, 18 Sep 19980.88385
Thu, 17 Sep 19980.87890
Wed, 16 Sep 19980.87604
Tue, 15 Sep 19980.86264
Mon, 14 Sep 19980.86839
Fri, 11 Sep 19980.86335
Thu, 10 Sep 19980.85526
Wed, 9 Sep 19980.85363
Tue, 8 Sep 19980.85724
Mon, 7 Sep 19980.86220
Fri, 4 Sep 19980.86686
Thu, 3 Sep 19980.86097
Wed, 2 Sep 19980.88471
Tue, 1 Sep 19980.89553
Mon, 31 Aug 19980.90697
Fri, 28 Aug 19980.89843
Thu, 27 Aug 19980.89850
Wed, 26 Aug 19980.89342
Tue, 25 Aug 19980.89291
Mon, 24 Aug 19980.90012
Fri, 21 Aug 19980.89160
Thu, 20 Aug 19980.88170
Wed, 19 Aug 19980.87949
Tue, 18 Aug 19980.88974
Mon, 17 Aug 19980.87662
Fri, 14 Aug 19980.87730
Thu, 13 Aug 19980.86204
Wed, 12 Aug 19980.86706
Tue, 11 Aug 19980.84617
Mon, 10 Aug 19980.84705
Fri, 7 Aug 19980.83784
Thu, 6 Aug 19980.84545
Wed, 5 Aug 19980.84234
Tue, 4 Aug 19980.83617
Mon, 3 Aug 19980.83845
Fri, 31 Jul 19980.84538
Thu, 30 Jul 19980.84978
Wed, 29 Jul 19980.84936
Tue, 28 Jul 19980.85666
Mon, 27 Jul 19980.85574
Fri, 24 Jul 19980.84849
Thu, 23 Jul 19980.84888
Wed, 22 Jul 19980.84621
Tue, 21 Jul 19980.85444
Mon, 20 Jul 19980.85779
Fri, 17 Jul 19980.86653
Thu, 16 Jul 19980.86373
Wed, 15 Jul 19980.86298
Tue, 14 Jul 19980.86395
Mon, 13 Jul 19980.86719
Fri, 10 Jul 19980.86575
Thu, 9 Jul 19980.87004
Wed, 8 Jul 19980.87694
Tue, 7 Jul 19980.86642
Fri, 3 Jul 19980.86940
Thu, 2 Jul 19980.87993
Wed, 1 Jul 19980.88137
Tue, 30 Jun 19980.89366
Mon, 29 Jun 19980.89297
Fri, 26 Jun 19980.88559
Thu, 25 Jun 19980.88821
Wed, 24 Jun 19980.89180
Tue, 23 Jun 19980.89562
Mon, 22 Jun 19980.90595
Fri, 19 Jun 19980.90318
Thu, 18 Jun 19980.91159
Wed, 17 Jun 19980.91125
Tue, 16 Jun 19980.91613
Mon, 15 Jun 19980.92026
Fri, 12 Jun 19980.90895
Thu, 11 Jun 19980.90503
Wed, 10 Jun 19980.90050
Tue, 9 Jun 19980.90432
Mon, 8 Jun 19980.90185
Fri, 5 Jun 19980.89549
Thu, 4 Jun 19980.89473
Wed, 3 Jun 19980.90219
Tue, 2 Jun 19980.89662
Mon, 1 Jun 19980.89767
Fri, 29 May 19980.90719
Thu, 28 May 19980.90081
Wed, 27 May 19980.88557
Tue, 26 May 19980.88074
Mon, 25 May 19980.87984
Fri, 22 May 19980.88534
Thu, 21 May 19980.88597
Wed, 20 May 19980.88872
Tue, 19 May 19980.88399
Mon, 18 May 19980.88378
Fri, 15 May 19980.88726
Thu, 14 May 19980.89048
Wed, 13 May 19980.88364
Tue, 12 May 19980.89032
Mon, 11 May 19980.89466
Thu, 7 May 19980.88800
Wed, 6 May 19980.88618
Tue, 5 May 19980.88733
Mon, 4 May 19980.89127
Thu, 30 Apr 19980.89336
Wed, 29 Apr 19980.89520
Tue, 28 Apr 19980.88936
Mon, 27 Apr 19980.89405
Fri, 24 Apr 19980.90096
Thu, 23 Apr 19980.90309
Wed, 22 Apr 19980.90472
Tue, 21 Apr 19980.90090
Mon, 20 Apr 19980.89910
Fri, 17 Apr 19980.89969
Thu, 16 Apr 19980.90442
Wed, 15 Apr 19980.90874
Tue, 14 Apr 19980.91118
Fri, 10 Apr 19980.91091
Thu, 9 Apr 19980.90792
Wed, 8 Apr 19980.90483
Tue, 7 Apr 19980.90692
Mon, 6 Apr 19980.90814
Fri, 3 Apr 19980.89885
Thu, 2 Apr 19980.89603
Wed, 1 Apr 19980.88598
Tue, 31 Mar 19980.89113
Mon, 30 Mar 19980.89754
Fri, 27 Mar 19980.89537
Thu, 26 Mar 19980.89904
Wed, 25 Mar 19980.90313
Tue, 24 Mar 19980.90213
Mon, 23 Mar 19980.90280
Fri, 20 Mar 19980.90167
Thu, 19 Mar 19980.89896
Wed, 18 Mar 19980.90120
Tue, 17 Mar 19980.90558
Mon, 16 Mar 19980.90529
Fri, 13 Mar 19980.90536
Thu, 12 Mar 19980.90488
Wed, 11 Mar 19980.90360
Tue, 10 Mar 19980.90778
Mon, 9 Mar 19980.91041
Fri, 6 Mar 19980.91004
Thu, 5 Mar 19980.90909
Wed, 4 Mar 19980.90377
Tue, 3 Mar 19980.90891
Mon, 2 Mar 19980.90579
Fri, 27 Feb 19980.90896
Thu, 26 Feb 19980.90911
Wed, 25 Feb 19980.91314
Tue, 24 Feb 19980.91274
Mon, 23 Feb 19980.91687
Fri, 20 Feb 19980.91955
Thu, 19 Feb 19980.91905
Wed, 18 Feb 19980.92386
Tue, 17 Feb 19980.92789
Mon, 16 Feb 19980.92255
Fri, 13 Feb 19980.91655
Thu, 12 Feb 19980.91699
Wed, 11 Feb 19980.92015
Tue, 10 Feb 19980.92628
Mon, 9 Feb 19980.92768
Fri, 6 Feb 19980.92714
Thu, 5 Feb 19980.93189
Wed, 4 Feb 19980.92828
Tue, 3 Feb 19980.93190
Mon, 2 Feb 19980.94168
Fri, 30 Jan 19980.93797
Thu, 29 Jan 19980.93469
Wed, 28 Jan 19980.93803
Tue, 27 Jan 19980.93989
Mon, 26 Jan 19980.94622
Fri, 23 Jan 19980.94320
Thu, 22 Jan 19980.94418
Wed, 21 Jan 19980.93919
Tue, 20 Jan 19980.93648
Mon, 19 Jan 19980.93846
Fri, 16 Jan 19980.95043
Thu, 15 Jan 19980.94796
Wed, 14 Jan 19980.95412
Tue, 13 Jan 19980.95573
Mon, 12 Jan 19980.95515
Fri, 9 Jan 19980.95517
Thu, 8 Jan 19980.95287
Wed, 7 Jan 19980.95191
Tue, 6 Jan 19980.94636
Mon, 5 Jan 19980.93865
Fri, 2 Jan 19980.93271

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"