Czech National Bank LUF rates in 1999

Average 1 LUF = 0.91427 CZK

The mean of all 255 publications in 1999, ranging from 0.86416 to 0.95687 CZK.

Every rate of 1999

1 LUF in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.89564
Thu, 30 Dec 1999	0.89428
Wed, 29 Dec 1999	0.89614
Tue, 28 Dec 1999	0.89626
Mon, 27 Dec 1999	0.89675
Thu, 23 Dec 1999	0.89651
Wed, 22 Dec 1999	0.89390
Tue, 21 Dec 1999	0.89229
Mon, 20 Dec 1999	0.89143
Fri, 17 Dec 1999	0.89167
Thu, 16 Dec 1999	0.88808
Wed, 15 Dec 1999	0.88969
Tue, 14 Dec 1999	0.88994
Mon, 13 Dec 1999	0.89118
Fri, 10 Dec 1999	0.89328
Thu, 9 Dec 1999	0.89564
Wed, 8 Dec 1999	0.89713
Tue, 7 Dec 1999	0.89465
Mon, 6 Dec 1999	0.89403
Fri, 3 Dec 1999	0.89415
Thu, 2 Dec 1999	0.89539
Wed, 1 Dec 1999	0.89440
Tue, 30 Nov 1999	0.89279
Mon, 29 Nov 1999	0.89713
Fri, 26 Nov 1999	0.89539
Thu, 25 Nov 1999	0.89527
Wed, 24 Nov 1999	0.89737
Tue, 23 Nov 1999	0.89812
Mon, 22 Nov 1999	0.90146
Fri, 19 Nov 1999	0.89911
Thu, 18 Nov 1999	0.90258
Wed, 17 Nov 1999	0.90060
Tue, 16 Nov 1999	0.89973
Mon, 15 Nov 1999	0.90184
Fri, 12 Nov 1999	0.90295
Thu, 11 Nov 1999	0.90407
Wed, 10 Nov 1999	0.90308
Tue, 9 Nov 1999	0.90556
Mon, 8 Nov 1999	0.90766
Fri, 5 Nov 1999	0.91088
Thu, 4 Nov 1999	0.91076
Wed, 3 Nov 1999	0.90878
Tue, 2 Nov 1999	0.90927
Mon, 1 Nov 1999	0.90878
Fri, 29 Oct 1999	0.90766
Wed, 27 Oct 1999	0.91126
Tue, 26 Oct 1999	0.90816
Mon, 25 Oct 1999	0.91101
Fri, 22 Oct 1999	0.91126
Thu, 21 Oct 1999	0.91200
Wed, 20 Oct 1999	0.91448
Tue, 19 Oct 1999	0.91882
Mon, 18 Oct 1999	0.91423
Fri, 15 Oct 1999	0.91758
Thu, 14 Oct 1999	0.91721
Wed, 13 Oct 1999	0.90729
Tue, 12 Oct 1999	0.90816
Mon, 11 Oct 1999	0.90803
Fri, 8 Oct 1999	0.90208
Thu, 7 Oct 1999	0.90159
Wed, 6 Oct 1999	0.91225
Tue, 5 Oct 1999	0.88436
Mon, 4 Oct 1999	0.88597
Fri, 1 Oct 1999	0.88572
Thu, 30 Sep 1999	0.88374
Wed, 29 Sep 1999	0.88411
Tue, 28 Sep 1999	0.88919
Mon, 27 Sep 1999	0.89068
Fri, 24 Sep 1999	0.89527
Thu, 23 Sep 1999	0.89998
Wed, 22 Sep 1999	0.90060
Tue, 21 Sep 1999	0.90122
Mon, 20 Sep 1999	0.90320
Fri, 17 Sep 1999	0.90023
Thu, 16 Sep 1999	0.89911
Wed, 15 Sep 1999	0.90023
Tue, 14 Sep 1999	0.90667
Mon, 13 Sep 1999	0.90605
Fri, 10 Sep 1999	0.90741
Thu, 9 Sep 1999	0.91027
Wed, 8 Sep 1999	0.90580
Tue, 7 Sep 1999	0.90655
Mon, 6 Sep 1999	0.91027
Fri, 3 Sep 1999	0.90977
Thu, 2 Sep 1999	0.90977
Wed, 1 Sep 1999	0.90729
Tue, 31 Aug 1999	0.90704
Mon, 30 Aug 1999	0.90679
Fri, 27 Aug 1999	0.90469
Thu, 26 Aug 1999	0.90159
Wed, 25 Aug 1999	0.90060
Tue, 24 Aug 1999	0.90394
Mon, 23 Aug 1999	0.90134
Fri, 20 Aug 1999	0.90035
Thu, 19 Aug 1999	0.89787
Wed, 18 Aug 1999	0.89638
Tue, 17 Aug 1999	0.89837
Mon, 16 Aug 1999	0.90035
Fri, 13 Aug 1999	0.90221
Thu, 12 Aug 1999	0.90345
Wed, 11 Aug 1999	0.90159
Tue, 10 Aug 1999	0.90382
Mon, 9 Aug 1999	0.90258
Fri, 6 Aug 1999	0.90109
Thu, 5 Aug 1999	0.90283
Wed, 4 Aug 1999	0.90741
Tue, 3 Aug 1999	0.90642
Mon, 2 Aug 1999	0.90878
Fri, 30 Jul 1999	0.91076
Thu, 29 Jul 1999	0.91237
Wed, 28 Jul 1999	0.90940
Tue, 27 Jul 1999	0.90692
Mon, 26 Jul 1999	0.90729
Fri, 23 Jul 1999	0.91101
Thu, 22 Jul 1999	0.91126
Wed, 21 Jul 1999	0.90605
Tue, 20 Jul 1999	0.90754
Mon, 19 Jul 1999	0.91027
Fri, 16 Jul 1999	0.91027
Thu, 15 Jul 1999	0.90481
Wed, 14 Jul 1999	0.90320
Tue, 13 Jul 1999	0.89861
Mon, 12 Jul 1999	0.90060
Fri, 9 Jul 1999	0.89911
Thu, 8 Jul 1999	0.89787
Wed, 7 Jul 1999	0.89737
Fri, 2 Jul 1999	0.89874
Thu, 1 Jul 1999	0.90332
Wed, 30 Jun 1999	0.90828
Tue, 29 Jun 1999	0.91361
Mon, 28 Jun 1999	0.91721
Fri, 25 Jun 1999	0.91597
Thu, 24 Jun 1999	0.91312
Wed, 23 Jun 1999	0.91336
Tue, 22 Jun 1999	0.91436
Mon, 21 Jun 1999	0.91386
Fri, 18 Jun 1999	0.91634
Thu, 17 Jun 1999	0.91733
Wed, 16 Jun 1999	0.91907
Tue, 15 Jun 1999	0.92092
Mon, 14 Jun 1999	0.92390
Fri, 11 Jun 1999	0.92588
Thu, 10 Jun 1999	0.92501
Wed, 9 Jun 1999	0.92588
Tue, 8 Jun 1999	0.92774
Mon, 7 Jun 1999	0.92935
Fri, 4 Jun 1999	0.92997
Thu, 3 Jun 1999	0.92849
Wed, 2 Jun 1999	0.93022
Tue, 1 Jun 1999	0.93146
Mon, 31 May 1999	0.93629
Fri, 28 May 1999	0.93766
Thu, 27 May 1999	0.94014
Wed, 26 May 1999	0.93939
Tue, 25 May 1999	0.93704
Mon, 24 May 1999	0.93791
Fri, 21 May 1999	0.94051
Thu, 20 May 1999	0.93406
Wed, 19 May 1999	0.93369
Tue, 18 May 1999	0.93258
Mon, 17 May 1999	0.93146
Fri, 14 May 1999	0.93704
Thu, 13 May 1999	0.93394
Wed, 12 May 1999	0.93171
Tue, 11 May 1999	0.93406
Mon, 10 May 1999	0.93431
Fri, 7 May 1999	0.92948
Thu, 6 May 1999	0.93010
Wed, 5 May 1999	0.92749
Tue, 4 May 1999	0.92910
Mon, 3 May 1999	0.93381
Fri, 30 Apr 1999	0.93617
Thu, 29 Apr 1999	0.93629
Wed, 28 Apr 1999	0.93419
Tue, 27 Apr 1999	0.93580
Mon, 26 Apr 1999	0.93791
Fri, 23 Apr 1999	0.93914
Thu, 22 Apr 1999	0.93729
Wed, 21 Apr 1999	0.93778
Tue, 20 Apr 1999	0.94014
Mon, 19 Apr 1999	0.93741
Fri, 16 Apr 1999	0.93456
Thu, 15 Apr 1999	0.94200
Wed, 14 Apr 1999	0.94398
Tue, 13 Apr 1999	0.94373
Mon, 12 Apr 1999	0.94286
Fri, 9 Apr 1999	0.94311
Thu, 8 Apr 1999	0.94881
Wed, 7 Apr 1999	0.95067
Tue, 6 Apr 1999	0.95340
Fri, 2 Apr 1999	0.95365
Thu, 1 Apr 1999	0.95166
Wed, 31 Mar 1999	0.95241
Tue, 30 Mar 1999	0.95439
Mon, 29 Mar 1999	0.94968
Fri, 26 Mar 1999	0.95402
Thu, 25 Mar 1999	0.95687
Wed, 24 Mar 1999	0.94968
Tue, 23 Mar 1999	0.94509
Mon, 22 Mar 1999	0.94051
Fri, 19 Mar 1999	0.93852
Thu, 18 Mar 1999	0.94076
Wed, 17 Mar 1999	0.94311
Tue, 16 Mar 1999	0.93852
Mon, 15 Mar 1999	0.94547
Fri, 12 Mar 1999	0.93890
Thu, 11 Mar 1999	0.94051
Wed, 10 Mar 1999	0.94200
Tue, 9 Mar 1999	0.92960
Mon, 8 Mar 1999	0.92390
Fri, 5 Mar 1999	0.93183
Thu, 4 Mar 1999	0.93369
Wed, 3 Mar 1999	0.93381
Tue, 2 Mar 1999	0.93592
Mon, 1 Mar 1999	0.94038
Fri, 26 Feb 1999	0.94138
Thu, 25 Feb 1999	0.93852
Wed, 24 Feb 1999	0.93716
Tue, 23 Feb 1999	0.93976
Mon, 22 Feb 1999	0.93468
Fri, 19 Feb 1999	0.94410
Thu, 18 Feb 1999	0.94311
Wed, 17 Feb 1999	0.94918
Tue, 16 Feb 1999	0.94447
Mon, 15 Feb 1999	0.93828
Fri, 12 Feb 1999	0.94001
Thu, 11 Feb 1999	0.94447
Wed, 10 Feb 1999	0.95129
Tue, 9 Feb 1999	0.93419
Mon, 8 Feb 1999	0.92390
Fri, 5 Feb 1999	0.92043
Thu, 4 Feb 1999	0.92353
Wed, 3 Feb 1999	0.92712
Tue, 2 Feb 1999	0.91783
Mon, 1 Feb 1999	0.90531
Fri, 29 Jan 1999	0.90283
Thu, 28 Jan 1999	0.90357
Wed, 27 Jan 1999	0.90332
Tue, 26 Jan 1999	0.89787
Mon, 25 Jan 1999	0.90010
Fri, 22 Jan 1999	0.89341
Thu, 21 Jan 1999	0.88672
Wed, 20 Jan 1999	0.88436
Tue, 19 Jan 1999	0.88262
Mon, 18 Jan 1999	0.88919
Fri, 15 Jan 1999	0.88684
Thu, 14 Jan 1999	0.89118
Wed, 13 Jan 1999	0.87432
Tue, 12 Jan 1999	0.86986
Mon, 11 Jan 1999	0.86453
Fri, 8 Jan 1999	0.86465
Thu, 7 Jan 1999	0.86416
Wed, 6 Jan 1999	0.86602
Tue, 5 Jan 1999	0.87011
Fri, 1 Jan 1999	0.87323

Monthly averages

January		0.88344
February		0.93494
March		0.94172
April		0.94193
May		0.93437
June		0.92097
July		0.90534
August		0.90270
September		0.90125
October		0.90696
November		0.90242
December		0.89375

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"