Czech National Bank LUF rates in 1997

Average 1 LUF = 0.88567 CZK

The mean of all 253 publications in 1997, ranging from 0.80768 to 0.96171 CZK.

Every rate of 1997

1 LUF in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.93666
Tue, 30 Dec 1997	0.93610
Mon, 29 Dec 1997	0.93688
Tue, 23 Dec 1997	0.94154
Mon, 22 Dec 1997	0.93359
Fri, 19 Dec 1997	0.93445
Thu, 18 Dec 1997	0.93844
Wed, 17 Dec 1997	0.94149
Tue, 16 Dec 1997	0.94746
Mon, 15 Dec 1997	0.95556
Fri, 12 Dec 1997	0.95435
Thu, 11 Dec 1997	0.94755
Wed, 10 Dec 1997	0.95406
Tue, 9 Dec 1997	0.95690
Mon, 8 Dec 1997	0.95735
Fri, 5 Dec 1997	0.95278
Thu, 4 Dec 1997	0.95793
Wed, 3 Dec 1997	0.96171
Tue, 2 Dec 1997	0.96165
Mon, 1 Dec 1997	0.94613
Fri, 28 Nov 1997	0.94262
Thu, 27 Nov 1997	0.94243
Wed, 26 Nov 1997	0.93793
Tue, 25 Nov 1997	0.93337
Mon, 24 Nov 1997	0.93148
Fri, 21 Nov 1997	0.92594
Thu, 20 Nov 1997	0.92691
Wed, 19 Nov 1997	0.92545
Tue, 18 Nov 1997	0.92600
Mon, 17 Nov 1997	0.92456
Fri, 14 Nov 1997	0.92344
Thu, 13 Nov 1997	0.92364
Wed, 12 Nov 1997	0.92345
Tue, 11 Nov 1997	0.92728
Mon, 10 Nov 1997	0.92723
Fri, 7 Nov 1997	0.92300
Thu, 6 Nov 1997	0.92337
Wed, 5 Nov 1997	0.92027
Tue, 4 Nov 1997	0.92588
Mon, 3 Nov 1997	0.92979
Fri, 31 Oct 1997	0.92695
Thu, 30 Oct 1997	0.91915
Wed, 29 Oct 1997	0.92292
Mon, 27 Oct 1997	0.90851
Fri, 24 Oct 1997	0.90279
Thu, 23 Oct 1997	0.90069
Wed, 22 Oct 1997	0.90367
Tue, 21 Oct 1997	0.90513
Mon, 20 Oct 1997	0.90445
Fri, 17 Oct 1997	0.90417
Thu, 16 Oct 1997	0.90467
Wed, 15 Oct 1997	0.90579
Tue, 14 Oct 1997	0.90835
Mon, 13 Oct 1997	0.90680
Fri, 10 Oct 1997	0.90540
Thu, 9 Oct 1997	0.90492
Wed, 8 Oct 1997	0.90499
Tue, 7 Oct 1997	0.90508
Mon, 6 Oct 1997	0.90368
Fri, 3 Oct 1997	0.89276
Thu, 2 Oct 1997	0.89883
Wed, 1 Oct 1997	0.90078
Tue, 30 Sep 1997	0.90319
Mon, 29 Sep 1997	0.90238
Fri, 26 Sep 1997	0.90454
Thu, 25 Sep 1997	0.90483
Wed, 24 Sep 1997	0.90067
Tue, 23 Sep 1997	0.90948
Mon, 22 Sep 1997	0.91313
Fri, 19 Sep 1997	0.91438
Thu, 18 Sep 1997	0.91325
Wed, 17 Sep 1997	0.91320
Tue, 16 Sep 1997	0.91715
Mon, 15 Sep 1997	0.91160
Fri, 12 Sep 1997	0.90942
Thu, 11 Sep 1997	0.91078
Wed, 10 Sep 1997	0.91447
Tue, 9 Sep 1997	0.92012
Mon, 8 Sep 1997	0.91845
Fri, 5 Sep 1997	0.91400
Thu, 4 Sep 1997	0.90843
Wed, 3 Sep 1997	0.90668
Tue, 2 Sep 1997	0.90304
Mon, 1 Sep 1997	0.90240
Fri, 29 Aug 1997	0.90147
Thu, 28 Aug 1997	0.90311
Wed, 27 Aug 1997	0.90178
Tue, 26 Aug 1997	0.89954
Mon, 25 Aug 1997	0.90243
Fri, 22 Aug 1997	0.90663
Thu, 21 Aug 1997	0.90259
Wed, 20 Aug 1997	0.90194
Tue, 19 Aug 1997	0.90581
Mon, 18 Aug 1997	0.89394
Fri, 15 Aug 1997	0.89229
Thu, 14 Aug 1997	0.88919
Wed, 13 Aug 1997	0.88902
Tue, 12 Aug 1997	0.89020
Mon, 11 Aug 1997	0.89133
Fri, 8 Aug 1997	0.89584
Thu, 7 Aug 1997	0.89769
Wed, 6 Aug 1997	0.90284
Tue, 5 Aug 1997	0.90581
Mon, 4 Aug 1997	0.90556
Fri, 1 Aug 1997	0.90719
Thu, 31 Jul 1997	0.91161
Wed, 30 Jul 1997	0.91038
Tue, 29 Jul 1997	0.90745
Mon, 28 Jul 1997	0.90427
Fri, 25 Jul 1997	0.90731
Thu, 24 Jul 1997	0.91361
Wed, 23 Jul 1997	0.92640
Tue, 22 Jul 1997	0.92917
Mon, 21 Jul 1997	0.92656
Fri, 18 Jul 1997	0.92680
Thu, 17 Jul 1997	0.92168
Wed, 16 Jul 1997	0.91658
Tue, 15 Jul 1997	0.92256
Mon, 14 Jul 1997	0.91726
Fri, 11 Jul 1997	0.90816
Thu, 10 Jul 1997	0.89826
Wed, 9 Jul 1997	0.89631
Tue, 8 Jul 1997	0.89653
Mon, 7 Jul 1997	0.89701
Fri, 4 Jul 1997	0.89876
Thu, 3 Jul 1997	0.89832
Wed, 2 Jul 1997	0.89807
Tue, 1 Jul 1997	0.90171
Mon, 30 Jun 1997	0.89964
Fri, 27 Jun 1997	0.89627
Thu, 26 Jun 1997	0.89422
Wed, 25 Jun 1997	0.89402
Tue, 24 Jun 1997	0.89656
Mon, 23 Jun 1997	0.89831
Fri, 20 Jun 1997	0.89784
Thu, 19 Jun 1997	0.90561
Wed, 18 Jun 1997	0.89972
Tue, 17 Jun 1997	0.90749
Mon, 16 Jun 1997	0.90577
Fri, 13 Jun 1997	0.90643
Thu, 12 Jun 1997	0.90910
Wed, 11 Jun 1997	0.91255
Tue, 10 Jun 1997	0.92469
Mon, 9 Jun 1997	0.93205
Fri, 6 Jun 1997	0.93027
Thu, 5 Jun 1997	0.92029
Wed, 4 Jun 1997	0.92569
Tue, 3 Jun 1997	0.92838
Mon, 2 Jun 1997	0.92196
Fri, 30 May 1997	0.92915
Thu, 29 May 1997	0.94002
Wed, 28 May 1997	0.94460
Tue, 27 May 1997	0.87596
Mon, 26 May 1997	0.88245
Fri, 23 May 1997	0.87587
Thu, 22 May 1997	0.87062
Wed, 21 May 1997	0.87391
Tue, 20 May 1997	0.87330
Mon, 19 May 1997	0.88179
Fri, 16 May 1997	0.88056
Thu, 15 May 1997	0.87890
Wed, 14 May 1997	0.87230
Tue, 13 May 1997	0.87223
Mon, 12 May 1997	0.87092
Fri, 9 May 1997	0.86184
Wed, 7 May 1997	0.86513
Tue, 6 May 1997	0.86714
Mon, 5 May 1997	0.86843
Fri, 2 May 1997	0.86769
Wed, 30 Apr 1997	0.86771
Tue, 29 Apr 1997	0.86826
Mon, 28 Apr 1997	0.86320
Fri, 25 Apr 1997	0.85981
Thu, 24 Apr 1997	0.86084
Wed, 23 Apr 1997	0.85814
Tue, 22 Apr 1997	0.86408
Mon, 21 Apr 1997	0.84559
Fri, 18 Apr 1997	0.84426
Thu, 17 Apr 1997	0.84904
Wed, 16 Apr 1997	0.86021
Tue, 15 Apr 1997	0.84538
Mon, 14 Apr 1997	0.83923
Fri, 11 Apr 1997	0.83652
Thu, 10 Apr 1997	0.83136
Wed, 9 Apr 1997	0.83214
Tue, 8 Apr 1997	0.82944
Mon, 7 Apr 1997	0.83447
Fri, 4 Apr 1997	0.83462
Thu, 3 Apr 1997	0.83482
Wed, 2 Apr 1997	0.84059
Tue, 1 Apr 1997	0.84068
Fri, 28 Mar 1997	0.84106
Thu, 27 Mar 1997	0.84066
Wed, 26 Mar 1997	0.83992
Tue, 25 Mar 1997	0.84021
Mon, 24 Mar 1997	0.84375
Fri, 21 Mar 1997	0.84334
Thu, 20 Mar 1997	0.83733
Wed, 19 Mar 1997	0.83128
Tue, 18 Mar 1997	0.83046
Mon, 17 Mar 1997	0.82647
Fri, 14 Mar 1997	0.82987
Thu, 13 Mar 1997	0.82621
Wed, 12 Mar 1997	0.82585
Tue, 11 Mar 1997	0.82833
Mon, 10 Mar 1997	0.83457
Fri, 7 Mar 1997	0.83376
Thu, 6 Mar 1997	0.83188
Wed, 5 Mar 1997	0.83346
Tue, 4 Mar 1997	0.83418
Mon, 3 Mar 1997	0.83265
Fri, 28 Feb 1997	0.82562
Thu, 27 Feb 1997	0.82511
Wed, 26 Feb 1997	0.81899
Tue, 25 Feb 1997	0.82061
Mon, 24 Feb 1997	0.82173
Fri, 21 Feb 1997	0.81932
Thu, 20 Feb 1997	0.82212
Wed, 19 Feb 1997	0.80973
Tue, 18 Feb 1997	0.81142
Mon, 17 Feb 1997	0.81389
Fri, 14 Feb 1997	0.82030
Thu, 13 Feb 1997	0.80768
Wed, 12 Feb 1997	0.80852
Tue, 11 Feb 1997	0.81318
Mon, 10 Feb 1997	0.81329
Fri, 7 Feb 1997	0.81468
Thu, 6 Feb 1997	0.81636
Wed, 5 Feb 1997	0.81578
Tue, 4 Feb 1997	0.82006
Mon, 3 Feb 1997	0.82213
Fri, 31 Jan 1997	0.82214
Thu, 30 Jan 1997	0.81926
Wed, 29 Jan 1997	0.82158
Tue, 28 Jan 1997	0.82549
Mon, 27 Jan 1997	0.82468
Fri, 24 Jan 1997	0.82380
Thu, 23 Jan 1997	0.82024
Wed, 22 Jan 1997	0.82317
Tue, 21 Jan 1997	0.82382
Mon, 20 Jan 1997	0.82524
Fri, 17 Jan 1997	0.83535
Thu, 16 Jan 1997	0.83576
Wed, 15 Jan 1997	0.83990
Tue, 14 Jan 1997	0.84236
Mon, 13 Jan 1997	0.83950
Fri, 10 Jan 1997	0.84125
Thu, 9 Jan 1997	0.84411
Wed, 8 Jan 1997	0.84532
Tue, 7 Jan 1997	0.84379
Mon, 6 Jan 1997	0.85070
Fri, 3 Jan 1997	0.85411
Thu, 2 Jan 1997	0.85409

Monthly averages

January		0.83435
February		0.81703
March		0.83426
April		0.84729
May		0.88264
June		0.90985
July		0.91021
August		0.89934
September		0.90980
October		0.90639
November		0.92820
December		0.94763

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"