Czech National Bank LUF rates in 1992

Average 1 LUF = 0.88093 CZK

The mean of all 254 publications in 1992, ranging from 0.84850 to 0.92830 CZK.

Every rate of 1992

1 LUF in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.87188
Wed, 30 Dec 1992	0.87062
Tue, 29 Dec 1992	0.87508
Mon, 28 Dec 1992	0.87729
Wed, 23 Dec 1992	0.87958
Tue, 22 Dec 1992	0.88373
Mon, 21 Dec 1992	0.88393
Fri, 18 Dec 1992	0.88738
Thu, 17 Dec 1992	0.88562
Wed, 16 Dec 1992	0.88162
Tue, 15 Dec 1992	0.88027
Mon, 14 Dec 1992	0.87800
Fri, 11 Dec 1992	0.87774
Thu, 10 Dec 1992	0.88235
Wed, 9 Dec 1992	0.88449
Tue, 8 Dec 1992	0.87568
Mon, 7 Dec 1992	0.87787
Fri, 4 Dec 1992	0.87744
Thu, 3 Dec 1992	0.87802
Wed, 2 Dec 1992	0.87574
Tue, 1 Dec 1992	0.87262
Mon, 30 Nov 1992	0.87219
Fri, 27 Nov 1992	0.87458
Thu, 26 Nov 1992	0.87315
Wed, 25 Nov 1992	0.87171
Tue, 24 Nov 1992	0.86856
Mon, 23 Nov 1992	0.87379
Fri, 20 Nov 1992	0.87658
Thu, 19 Nov 1992	0.87658
Wed, 18 Nov 1992	0.87215
Tue, 17 Nov 1992	0.87656
Mon, 16 Nov 1992	0.88048
Fri, 13 Nov 1992	0.87566
Thu, 12 Nov 1992	0.87585
Wed, 11 Nov 1992	0.87252
Tue, 10 Nov 1992	0.87388
Mon, 9 Nov 1992	0.87659
Fri, 6 Nov 1992	0.87778
Thu, 5 Nov 1992	0.88107
Wed, 4 Nov 1992	0.87765
Tue, 3 Nov 1992	0.88686
Mon, 2 Nov 1992	0.88844
Fri, 30 Oct 1992	0.88634
Thu, 29 Oct 1992	0.88771
Tue, 27 Oct 1992	0.88366
Mon, 26 Oct 1992	0.89535
Fri, 23 Oct 1992	0.89404
Thu, 22 Oct 1992	0.89407
Wed, 21 Oct 1992	0.89573
Tue, 20 Oct 1992	0.90276
Mon, 19 Oct 1992	0.90852
Fri, 16 Oct 1992	0.90984
Thu, 15 Oct 1992	0.90655
Wed, 14 Oct 1992	0.89896
Tue, 13 Oct 1992	0.90348
Mon, 12 Oct 1992	0.90006
Fri, 9 Oct 1992	0.90354
Thu, 8 Oct 1992	0.91460
Wed, 7 Oct 1992	0.91575
Tue, 6 Oct 1992	0.92350
Mon, 5 Oct 1992	0.91868
Fri, 2 Oct 1992	0.92112
Thu, 1 Oct 1992	0.92254
Wed, 30 Sep 1992	0.91923
Tue, 29 Sep 1992	0.90867
Mon, 28 Sep 1992	0.90150
Fri, 25 Sep 1992	0.89830
Thu, 24 Sep 1992	0.89340
Wed, 23 Sep 1992	0.90100
Tue, 22 Sep 1992	0.89780
Mon, 21 Sep 1992	0.89350
Fri, 18 Sep 1992	0.89150
Thu, 17 Sep 1992	0.89890
Wed, 16 Sep 1992	0.90590
Tue, 15 Sep 1992	0.90200
Mon, 14 Sep 1992	0.91470
Fri, 11 Sep 1992	0.91850
Thu, 10 Sep 1992	0.92380
Wed, 9 Sep 1992	0.92620
Tue, 8 Sep 1992	0.92440
Mon, 7 Sep 1992	0.91580
Fri, 4 Sep 1992	0.92780
Thu, 3 Sep 1992	0.92830
Wed, 2 Sep 1992	0.92530
Tue, 1 Sep 1992	0.92260
Mon, 31 Aug 1992	0.92440
Fri, 28 Aug 1992	0.92130
Thu, 27 Aug 1992	0.92490
Wed, 26 Aug 1992	0.92440
Tue, 25 Aug 1992	0.91910
Mon, 24 Aug 1992	0.91060
Fri, 21 Aug 1992	0.91020
Thu, 20 Aug 1992	0.90850
Wed, 19 Aug 1992	0.90850
Tue, 18 Aug 1992	0.90460
Mon, 17 Aug 1992	0.90830
Fri, 14 Aug 1992	0.90720
Thu, 13 Aug 1992	0.90570
Wed, 12 Aug 1992	0.90780
Tue, 11 Aug 1992	0.90580
Mon, 10 Aug 1992	0.90320
Fri, 7 Aug 1992	0.90060
Thu, 6 Aug 1992	0.90370
Wed, 5 Aug 1992	0.90290
Tue, 4 Aug 1992	0.90390
Mon, 3 Aug 1992	0.90230
Fri, 31 Jul 1992	0.89870
Thu, 30 Jul 1992	0.90360
Wed, 29 Jul 1992	0.90120
Tue, 28 Jul 1992	0.90070
Mon, 27 Jul 1992	0.89930
Fri, 24 Jul 1992	0.89940
Thu, 23 Jul 1992	0.89980
Wed, 22 Jul 1992	0.89720
Tue, 21 Jul 1992	0.90860
Mon, 20 Jul 1992	0.90440
Fri, 17 Jul 1992	0.90120
Thu, 16 Jul 1992	0.90040
Wed, 15 Jul 1992	0.90160
Tue, 14 Jul 1992	0.90160
Mon, 13 Jul 1992	0.89460
Fri, 10 Jul 1992	0.89700
Thu, 9 Jul 1992	0.90270
Wed, 8 Jul 1992	0.90210
Tue, 7 Jul 1992	0.89280
Fri, 3 Jul 1992	0.89160
Thu, 2 Jul 1992	0.89270
Wed, 1 Jul 1992	0.89050
Tue, 30 Jun 1992	0.89110
Mon, 29 Jun 1992	0.88560
Fri, 26 Jun 1992	0.88440
Thu, 25 Jun 1992	0.87970
Wed, 24 Jun 1992	0.87960
Tue, 23 Jun 1992	0.87680
Mon, 22 Jun 1992	0.87600
Fri, 19 Jun 1992	0.87540
Thu, 18 Jun 1992	0.87790
Wed, 17 Jun 1992	0.87600
Tue, 16 Jun 1992	0.87790
Mon, 15 Jun 1992	0.87610
Fri, 12 Jun 1992	0.87200
Thu, 11 Jun 1992	0.86990
Wed, 10 Jun 1992	0.87420
Tue, 9 Jun 1992	0.87170
Mon, 8 Jun 1992	0.87070
Fri, 5 Jun 1992	0.86820
Thu, 4 Jun 1992	0.86740
Wed, 3 Jun 1992	0.86540
Tue, 2 Jun 1992	0.86960
Mon, 1 Jun 1992	0.86760
Fri, 29 May 1992	0.85970
Thu, 28 May 1992	0.86150
Wed, 27 May 1992	0.86720
Tue, 26 May 1992	0.86600
Mon, 25 May 1992	0.86530
Fri, 22 May 1992	0.86690
Thu, 21 May 1992	0.87080
Wed, 20 May 1992	0.87190
Tue, 19 May 1992	0.87080
Mon, 18 May 1992	0.86460
Fri, 15 May 1992	0.86650
Thu, 14 May 1992	0.86520
Wed, 13 May 1992	0.86170
Tue, 12 May 1992	0.85820
Mon, 11 May 1992	0.86070
Thu, 7 May 1992	0.86080
Wed, 6 May 1992	0.85900
Tue, 5 May 1992	0.85680
Mon, 4 May 1992	0.85350
Thu, 30 Apr 1992	0.85540
Wed, 29 Apr 1992	0.85420
Tue, 28 Apr 1992	0.85500
Mon, 27 Apr 1992	0.85580
Fri, 24 Apr 1992	0.85310
Thu, 23 Apr 1992	0.85210
Wed, 22 Apr 1992	0.85340
Tue, 21 Apr 1992	0.85300
Fri, 17 Apr 1992	0.85440
Thu, 16 Apr 1992	0.85580
Wed, 15 Apr 1992	0.85710
Tue, 14 Apr 1992	0.85780
Mon, 13 Apr 1992	0.86280
Fri, 10 Apr 1992	0.86020
Thu, 9 Apr 1992	0.86340
Wed, 8 Apr 1992	0.86190
Tue, 7 Apr 1992	0.86390
Mon, 6 Apr 1992	0.85980
Fri, 3 Apr 1992	0.85550
Thu, 2 Apr 1992	0.85510
Wed, 1 Apr 1992	0.85780
Tue, 31 Mar 1992	0.85760
Mon, 30 Mar 1992	0.85380
Fri, 27 Mar 1992	0.85480
Thu, 26 Mar 1992	0.85360
Wed, 25 Mar 1992	0.85140
Tue, 24 Mar 1992	0.84920
Mon, 23 Mar 1992	0.84850
Fri, 20 Mar 1992	0.85230
Thu, 19 Mar 1992	0.85570
Wed, 18 Mar 1992	0.85420
Tue, 17 Mar 1992	0.85130
Mon, 16 Mar 1992	0.85050
Fri, 13 Mar 1992	0.85080
Thu, 12 Mar 1992	0.84940
Wed, 11 Mar 1992	0.85320
Tue, 10 Mar 1992	0.85200
Mon, 9 Mar 1992	0.85070
Fri, 6 Mar 1992	0.85080
Thu, 5 Mar 1992	0.85350
Wed, 4 Mar 1992	0.85510
Tue, 3 Mar 1992	0.85910
Mon, 2 Mar 1992	0.85930
Fri, 28 Feb 1992	0.85970
Thu, 27 Feb 1992	0.85500
Wed, 26 Feb 1992	0.85710
Tue, 25 Feb 1992	0.85400
Mon, 24 Feb 1992	0.85620
Fri, 21 Feb 1992	0.85540
Thu, 20 Feb 1992	0.85700
Wed, 19 Feb 1992	0.85760
Tue, 18 Feb 1992	0.86390
Mon, 17 Feb 1992	0.86300
Fri, 14 Feb 1992	0.86770
Thu, 13 Feb 1992	0.86910
Wed, 12 Feb 1992	0.87300
Tue, 11 Feb 1992	0.87830
Mon, 10 Feb 1992	0.87400
Fri, 7 Feb 1992	0.87520
Thu, 6 Feb 1992	0.87160
Wed, 5 Feb 1992	0.86880
Tue, 4 Feb 1992	0.86670
Mon, 3 Feb 1992	0.86420
Fri, 31 Jan 1992	0.86730
Thu, 30 Jan 1992	0.87160
Wed, 29 Jan 1992	0.86550
Tue, 28 Jan 1992	0.86690
Mon, 27 Jan 1992	0.86470
Fri, 24 Jan 1992	0.87020
Thu, 23 Jan 1992	0.87230
Wed, 22 Jan 1992	0.87110
Tue, 21 Jan 1992	0.87150
Mon, 20 Jan 1992	0.86040
Fri, 17 Jan 1992	0.86360
Thu, 16 Jan 1992	0.86320
Wed, 15 Jan 1992	0.87640
Tue, 14 Jan 1992	0.87540
Mon, 13 Jan 1992	0.87970
Fri, 10 Jan 1992	0.88840
Thu, 9 Jan 1992	0.89280
Wed, 8 Jan 1992	0.89220
Tue, 7 Jan 1992	0.88940
Mon, 6 Jan 1992	0.88580
Fri, 3 Jan 1992	0.89120
Thu, 2 Jan 1992	0.89050

Monthly averages

January		0.87591
February		0.86438
March		0.85304
April		0.85702
May		0.86353
June		0.87515
July		0.89917
August		0.90990
September		0.91087
October		0.90413
November		0.87632
December		0.87890

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=LUF \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"