1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BEF
  4. 1986

Magyar Nemzeti Bank BEF rates in 1986

Average 1 BEF = 1.0286 HUF

The mean of all 248 publications in 1986, ranging from 0.9381 to 1.1320 HUF.

1.001.10Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 BEF in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19861.1320
Tue, 30 Dec 19861.1293
Wed, 24 Dec 19861.1262
Tue, 23 Dec 19861.1229
Sat, 20 Dec 19861.1185
Fri, 19 Dec 19861.1173
Thu, 18 Dec 19861.1161
Wed, 17 Dec 19861.1146
Tue, 16 Dec 19861.1166
Sat, 13 Dec 19861.1138
Fri, 12 Dec 19861.1177
Thu, 11 Dec 19861.1148
Wed, 10 Dec 19861.1180
Tue, 9 Dec 19861.1179
Sat, 6 Dec 19861.1212
Fri, 5 Dec 19861.1266
Thu, 4 Dec 19861.1251
Wed, 3 Dec 19861.1280
Tue, 2 Dec 19861.1295
Sat, 29 Nov 19861.1256
Fri, 28 Nov 19861.1229
Thu, 27 Nov 19861.1234
Wed, 26 Nov 19861.1190
Tue, 25 Nov 19861.1156
Sat, 22 Nov 19861.1166
Fri, 21 Nov 19861.1191
Thu, 20 Nov 19861.1171
Wed, 19 Nov 19861.1150
Tue, 18 Nov 19861.1173
Sat, 15 Nov 19861.1165
Fri, 14 Nov 19861.1142
Thu, 13 Nov 19861.1135
Wed, 12 Nov 19861.1091
Tue, 11 Nov 19861.1081
Fri, 7 Nov 19861.1048
Thu, 6 Nov 19861.1092
Wed, 5 Nov 19861.1058
Tue, 4 Nov 19861.1021
Sat, 1 Nov 19861.1035
Fri, 31 Oct 19861.1152
Thu, 30 Oct 19861.1139
Wed, 29 Oct 19861.1120
Tue, 28 Oct 19861.1121
Sat, 25 Oct 19861.1148
Fri, 24 Oct 19861.1224
Thu, 23 Oct 19861.1235
Wed, 22 Oct 19861.1208
Tue, 21 Oct 19861.1246
Sat, 18 Oct 19861.1253
Fri, 17 Oct 19861.1245
Thu, 16 Oct 19861.1236
Wed, 15 Oct 19861.1236
Tue, 14 Oct 19861.1236
Sat, 11 Oct 19861.1186
Fri, 10 Oct 19861.1194
Thu, 9 Oct 19861.1188
Wed, 8 Oct 19861.1178
Tue, 7 Oct 19861.1207
Sat, 4 Oct 19861.1175
Fri, 3 Oct 19861.1130
Thu, 2 Oct 19861.1119
Wed, 1 Oct 19861.1128
Tue, 30 Sep 19861.1115
Sat, 27 Sep 19861.1083
Fri, 26 Sep 19861.1093
Thu, 25 Sep 19861.1096
Wed, 24 Sep 19861.1095
Tue, 23 Sep 19861.1108
Sat, 20 Sep 19861.0342
Fri, 19 Sep 19861.0329
Thu, 18 Sep 19861.0279
Wed, 17 Sep 19861.0258
Tue, 16 Sep 19861.0265
Sat, 13 Sep 19861.0184
Fri, 12 Sep 19861.0235
Thu, 11 Sep 19861.0246
Wed, 10 Sep 19861.0236
Tue, 9 Sep 19861.0248
Sat, 6 Sep 19861.0296
Fri, 5 Sep 19861.0297
Thu, 4 Sep 19861.0280
Wed, 3 Sep 19861.0295
Tue, 2 Sep 19861.0298
Sat, 30 Aug 19861.0257
Fri, 29 Aug 19861.0263
Thu, 28 Aug 19861.0244
Wed, 27 Aug 19861.0268
Tue, 26 Aug 19861.0270
Sat, 23 Aug 19861.0273
Fri, 22 Aug 19861.0246
Wed, 20 Aug 19861.0220
Tue, 19 Aug 19861.0233
Sat, 16 Aug 19861.0222
Fri, 15 Aug 19861.0240
Thu, 14 Aug 19861.0225
Wed, 13 Aug 19861.0229
Tue, 12 Aug 19861.0240
Sat, 9 Aug 19861.0208
Fri, 8 Aug 19861.0223
Thu, 7 Aug 19861.0202
Wed, 6 Aug 19861.0186
Tue, 5 Aug 19861.0190
Sat, 2 Aug 19861.0182
Fri, 1 Aug 19861.0165
Thu, 31 Jul 19861.0148
Wed, 30 Jul 19861.0164
Tue, 29 Jul 19861.0147
Sat, 26 Jul 19861.0125
Fri, 25 Jul 19861.0161
Thu, 24 Jul 19861.0162
Wed, 23 Jul 19861.0162
Tue, 22 Jul 19861.0159
Sat, 19 Jul 19861.0116
Fri, 18 Jul 19861.0120
Thu, 17 Jul 19861.0114
Wed, 16 Jul 19861.0116
Tue, 15 Jul 19861.0085
Sat, 12 Jul 19861.0100
Fri, 11 Jul 19861.0114
Thu, 10 Jul 19861.0137
Wed, 9 Jul 19861.0136
Tue, 8 Jul 19861.0165
Sat, 5 Jul 19861.0160
Fri, 4 Jul 19861.0165
Thu, 3 Jul 19861.0140
Wed, 2 Jul 19861.0150
Tue, 1 Jul 19861.0132
Sat, 28 Jun 19861.0119
Fri, 27 Jun 19861.0106
Thu, 26 Jun 19861.0116
Wed, 25 Jun 19861.0102
Tue, 24 Jun 19861.0044
Sat, 21 Jun 19861.0075
Fri, 20 Jun 19861.0101
Thu, 19 Jun 19861.0104
Wed, 18 Jun 19861.0103
Tue, 17 Jun 19861.0145
Sat, 14 Jun 19861.0116
Fri, 13 Jun 19861.0130
Thu, 12 Jun 19861.0133
Wed, 11 Jun 19861.0108
Tue, 10 Jun 19861.0105
Sat, 7 Jun 19861.0102
Fri, 6 Jun 19861.0075
Thu, 5 Jun 19861.0062
Wed, 4 Jun 19861.0027
Tue, 3 Jun 19860.9961
Sat, 31 May 19860.9895
Fri, 30 May 19860.9924
Thu, 29 May 19860.9940
Wed, 28 May 19860.9916
Tue, 27 May 19860.9933
Sat, 24 May 19860.9941
Fri, 23 May 19860.9959
Thu, 22 May 19860.9990
Wed, 21 May 19861.0034
Sat, 17 May 19861.0036
Fri, 16 May 19861.0066
Thu, 15 May 19861.0066
Wed, 14 May 19861.0088
Tue, 13 May 19861.0092
Sat, 10 May 19861.0086
Thu, 8 May 19861.0050
Wed, 7 May 19861.0038
Tue, 6 May 19861.0076
Thu, 1 May 19861.0081
Wed, 30 Apr 19861.0108
Tue, 29 Apr 19861.0114
Sat, 26 Apr 19861.0058
Fri, 25 Apr 19861.0091
Thu, 24 Apr 19861.0068
Wed, 23 Apr 19861.0055
Tue, 22 Apr 19861.0037
Sat, 19 Apr 19861.0037
Fri, 18 Apr 19861.0029
Thu, 17 Apr 19860.9994
Wed, 16 Apr 19860.9923
Tue, 15 Apr 19860.9943
Sat, 12 Apr 19860.9983
Fri, 11 Apr 19860.9931
Thu, 10 Apr 19860.9914
Wed, 9 Apr 19860.9857
Tue, 8 Apr 19860.9786
Fri, 4 Apr 19860.9773
Thu, 3 Apr 19860.9819
Wed, 2 Apr 19860.9827
Sat, 29 Mar 19860.9845
Fri, 28 Mar 19860.9838
Thu, 27 Mar 19860.9797
Wed, 26 Mar 19860.9868
Tue, 25 Mar 19860.9896
Sat, 22 Mar 19860.9941
Fri, 21 Mar 19860.9942
Thu, 20 Mar 19860.9939
Wed, 19 Mar 19860.9954
Tue, 18 Mar 19860.9948
Sat, 15 Mar 19860.9935
Fri, 14 Mar 19860.9895
Thu, 13 Mar 19860.9937
Wed, 12 Mar 19860.9918
Tue, 11 Mar 19860.9940
Sat, 8 Mar 19860.9975
Fri, 7 Mar 19860.9946
Thu, 6 Mar 19861.0016
Wed, 5 Mar 19861.0025
Tue, 4 Mar 19861.0009
Sat, 1 Mar 19860.9999
Fri, 28 Feb 19861.0016
Thu, 27 Feb 19860.9658
Wed, 26 Feb 19860.9650
Tue, 25 Feb 19860.9606
Sat, 22 Feb 19860.9561
Fri, 21 Feb 19860.9578
Thu, 20 Feb 19860.9570
Wed, 19 Feb 19860.9522
Tue, 18 Feb 19860.9534
Sat, 15 Feb 19860.9520
Fri, 14 Feb 19860.9525
Thu, 13 Feb 19860.9517
Wed, 12 Feb 19860.9501
Tue, 11 Feb 19860.9496
Sat, 8 Feb 19860.9484
Fri, 7 Feb 19860.9496
Thu, 6 Feb 19860.9469
Wed, 5 Feb 19860.9476
Tue, 4 Feb 19860.9509
Sat, 1 Feb 19860.9503
Fri, 31 Jan 19860.9496
Thu, 30 Jan 19860.9502
Wed, 29 Jan 19860.9485
Tue, 28 Jan 19860.9481
Sat, 25 Jan 19860.9447
Fri, 24 Jan 19860.9431
Thu, 23 Jan 19860.9415
Wed, 22 Jan 19860.9417
Tue, 21 Jan 19860.9396
Sat, 18 Jan 19860.9404
Fri, 17 Jan 19860.9423
Thu, 16 Jan 19860.9396
Wed, 15 Jan 19860.9381
Tue, 14 Jan 19860.9387
Sat, 11 Jan 19860.9451
Fri, 10 Jan 19860.9385
Thu, 9 Jan 19860.9452
Wed, 8 Jan 19860.9466
Tue, 7 Jan 19860.9386
Sat, 4 Jan 19860.9414
Fri, 3 Jan 19860.9449

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"