Magyar Nemzeti Bank BEF rates in 1997
Average 1 BEF =
5.2184
HUF
Every rate of 1997
1 BEF in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1997 | 5.5060 |
| Tue, 30 Dec 1997 | 5.5143 |
| Mon, 29 Dec 1997 | 5.5426 |
| Tue, 23 Dec 1997 | 5.5297 |
| Mon, 22 Dec 1997 | 5.5053 |
| Fri, 19 Dec 1997 | 5.5060 |
| Thu, 18 Dec 1997 | 5.5011 |
| Wed, 17 Dec 1997 | 5.5058 |
| Tue, 16 Dec 1997 | 5.4932 |
| Mon, 15 Dec 1997 | 5.4974 |
| Fri, 12 Dec 1997 | 5.4949 |
| Thu, 11 Dec 1997 | 5.4866 |
| Wed, 10 Dec 1997 | 5.4698 |
| Tue, 9 Dec 1997 | 5.4728 |
| Mon, 8 Dec 1997 | 5.4734 |
| Fri, 5 Dec 1997 | 5.4837 |
| Thu, 4 Dec 1997 | 5.4776 |
| Wed, 3 Dec 1997 | 5.4734 |
| Tue, 2 Dec 1997 | 5.4720 |
| Mon, 1 Dec 1997 | 5.4681 |
| Fri, 28 Nov 1997 | 5.4794 |
| Thu, 27 Nov 1997 | 5.4807 |
| Wed, 26 Nov 1997 | 5.4977 |
| Tue, 25 Nov 1997 | 5.5070 |
| Mon, 24 Nov 1997 | 5.4998 |
| Fri, 21 Nov 1997 | 5.4882 |
| Thu, 20 Nov 1997 | 5.4955 |
| Wed, 19 Nov 1997 | 5.4908 |
| Tue, 18 Nov 1997 | 5.4926 |
| Mon, 17 Nov 1997 | 5.4840 |
| Fri, 14 Nov 1997 | 5.4920 |
| Thu, 13 Nov 1997 | 5.4953 |
| Wed, 12 Nov 1997 | 5.4987 |
| Tue, 11 Nov 1997 | 5.5065 |
| Mon, 10 Nov 1997 | 5.4960 |
| Fri, 7 Nov 1997 | 5.5023 |
| Thu, 6 Nov 1997 | 5.4769 |
| Wed, 5 Nov 1997 | 5.4791 |
| Tue, 4 Nov 1997 | 5.4664 |
| Mon, 3 Nov 1997 | 5.4505 |
| Fri, 31 Oct 1997 | 5.4689 |
| Thu, 30 Oct 1997 | 5.4861 |
| Wed, 29 Oct 1997 | 5.4469 |
| Tue, 28 Oct 1997 | 5.4947 |
| Mon, 27 Oct 1997 | 5.4100 |
| Wed, 22 Oct 1997 | 5.3837 |
| Tue, 21 Oct 1997 | 5.3943 |
| Mon, 20 Oct 1997 | 5.3877 |
| Fri, 17 Oct 1997 | 5.3972 |
| Thu, 16 Oct 1997 | 5.4076 |
| Wed, 15 Oct 1997 | 5.3941 |
| Tue, 14 Oct 1997 | 5.3976 |
| Mon, 13 Oct 1997 | 5.3844 |
| Fri, 10 Oct 1997 | 5.3984 |
| Thu, 9 Oct 1997 | 5.3863 |
| Wed, 8 Oct 1997 | 5.3743 |
| Tue, 7 Oct 1997 | 5.3745 |
| Mon, 6 Oct 1997 | 5.3734 |
| Fri, 3 Oct 1997 | 5.3554 |
| Thu, 2 Oct 1997 | 5.3537 |
| Wed, 1 Oct 1997 | 5.3639 |
| Tue, 30 Sep 1997 | 5.3493 |
| Mon, 29 Sep 1997 | 5.3551 |
| Fri, 26 Sep 1997 | 5.3647 |
| Thu, 25 Sep 1997 | 5.3411 |
| Wed, 24 Sep 1997 | 5.3251 |
| Tue, 23 Sep 1997 | 5.3138 |
| Mon, 22 Sep 1997 | 5.3198 |
| Fri, 19 Sep 1997 | 5.3221 |
| Thu, 18 Sep 1997 | 5.3368 |
| Wed, 17 Sep 1997 | 5.3281 |
| Tue, 16 Sep 1997 | 5.3277 |
| Mon, 15 Sep 1997 | 5.3237 |
| Fri, 12 Sep 1997 | 5.3055 |
| Thu, 11 Sep 1997 | 5.2995 |
| Wed, 10 Sep 1997 | 5.2707 |
| Tue, 9 Sep 1997 | 5.2711 |
| Mon, 8 Sep 1997 | 5.2802 |
| Fri, 5 Sep 1997 | 5.2671 |
| Thu, 4 Sep 1997 | 5.2623 |
| Wed, 3 Sep 1997 | 5.2532 |
| Tue, 2 Sep 1997 | 5.2528 |
| Mon, 1 Sep 1997 | 5.2586 |
| Fri, 29 Aug 1997 | 5.2746 |
| Thu, 28 Aug 1997 | 5.2506 |
| Wed, 27 Aug 1997 | 5.2599 |
| Tue, 26 Aug 1997 | 5.2555 |
| Mon, 25 Aug 1997 | 5.2347 |
| Fri, 22 Aug 1997 | 5.2218 |
| Thu, 21 Aug 1997 | 5.2003 |
| Tue, 19 Aug 1997 | 5.2135 |
| Mon, 18 Aug 1997 | 5.2306 |
| Fri, 15 Aug 1997 | 5.2013 |
| Thu, 14 Aug 1997 | 5.2117 |
| Wed, 13 Aug 1997 | 5.1896 |
| Tue, 12 Aug 1997 | 5.1819 |
| Mon, 11 Aug 1997 | 5.1807 |
| Fri, 8 Aug 1997 | 5.1650 |
| Thu, 7 Aug 1997 | 5.1571 |
| Wed, 6 Aug 1997 | 5.1480 |
| Tue, 5 Aug 1997 | 5.1585 |
| Mon, 4 Aug 1997 | 5.1591 |
| Fri, 1 Aug 1997 | 5.1767 |
| Thu, 31 Jul 1997 | 5.1834 |
| Wed, 30 Jul 1997 | 5.1718 |
| Tue, 29 Jul 1997 | 5.1760 |
| Mon, 28 Jul 1997 | 5.1737 |
| Fri, 25 Jul 1997 | 5.1779 |
| Thu, 24 Jul 1997 | 5.1752 |
| Wed, 23 Jul 1997 | 5.1685 |
| Tue, 22 Jul 1997 | 5.1882 |
| Mon, 21 Jul 1997 | 5.1978 |
| Fri, 18 Jul 1997 | 5.1998 |
| Thu, 17 Jul 1997 | 5.1952 |
| Wed, 16 Jul 1997 | 5.1877 |
| Tue, 15 Jul 1997 | 5.1828 |
| Mon, 14 Jul 1997 | 5.1942 |
| Fri, 11 Jul 1997 | 5.2178 |
| Thu, 10 Jul 1997 | 5.2099 |
| Wed, 9 Jul 1997 | 5.2045 |
| Tue, 8 Jul 1997 | 5.2090 |
| Mon, 7 Jul 1997 | 5.2181 |
| Fri, 4 Jul 1997 | 5.2120 |
| Thu, 3 Jul 1997 | 5.2015 |
| Wed, 2 Jul 1997 | 5.2106 |
| Tue, 1 Jul 1997 | 5.2046 |
| Mon, 30 Jun 1997 | 5.2081 |
| Fri, 27 Jun 1997 | 5.2202 |
| Thu, 26 Jun 1997 | 5.2171 |
| Wed, 25 Jun 1997 | 5.2133 |
| Tue, 24 Jun 1997 | 5.2099 |
| Mon, 23 Jun 1997 | 5.2062 |
| Fri, 20 Jun 1997 | 5.2046 |
| Thu, 19 Jun 1997 | 5.1997 |
| Wed, 18 Jun 1997 | 5.2004 |
| Tue, 17 Jun 1997 | 5.1870 |
| Mon, 16 Jun 1997 | 5.1847 |
| Fri, 13 Jun 1997 | 5.1872 |
| Thu, 12 Jun 1997 | 5.1889 |
| Wed, 11 Jun 1997 | 5.1955 |
| Tue, 10 Jun 1997 | 5.1973 |
| Mon, 9 Jun 1997 | 5.1838 |
| Fri, 6 Jun 1997 | 5.1697 |
| Thu, 5 Jun 1997 | 5.1769 |
| Wed, 4 Jun 1997 | 5.1661 |
| Tue, 3 Jun 1997 | 5.1665 |
| Mon, 2 Jun 1997 | 5.1756 |
| Fri, 30 May 1997 | 5.1975 |
| Thu, 29 May 1997 | 5.1864 |
| Wed, 28 May 1997 | 5.1916 |
| Tue, 27 May 1997 | 5.1935 |
| Mon, 26 May 1997 | 5.1970 |
| Fri, 23 May 1997 | 5.1901 |
| Thu, 22 May 1997 | 5.1823 |
| Wed, 21 May 1997 | 5.1781 |
| Tue, 20 May 1997 | 5.1698 |
| Fri, 16 May 1997 | 5.1660 |
| Thu, 15 May 1997 | 5.1682 |
| Wed, 14 May 1997 | 5.1515 |
| Tue, 13 May 1997 | 5.1553 |
| Mon, 12 May 1997 | 5.1628 |
| Fri, 9 May 1997 | 5.1450 |
| Thu, 8 May 1997 | 5.1355 |
| Wed, 7 May 1997 | 5.1269 |
| Tue, 6 May 1997 | 5.1175 |
| Mon, 5 May 1997 | 5.1144 |
| Wed, 30 Apr 1997 | 5.1138 |
| Tue, 29 Apr 1997 | 5.1091 |
| Mon, 28 Apr 1997 | 5.0973 |
| Fri, 25 Apr 1997 | 5.1089 |
| Thu, 24 Apr 1997 | 5.1069 |
| Wed, 23 Apr 1997 | 5.1045 |
| Tue, 22 Apr 1997 | 5.1082 |
| Mon, 21 Apr 1997 | 5.1124 |
| Fri, 18 Apr 1997 | 5.0950 |
| Thu, 17 Apr 1997 | 5.0852 |
| Wed, 16 Apr 1997 | 5.0814 |
| Tue, 15 Apr 1997 | 5.0728 |
| Mon, 14 Apr 1997 | 5.0788 |
| Fri, 11 Apr 1997 | 5.0772 |
| Thu, 10 Apr 1997 | 5.0819 |
| Wed, 9 Apr 1997 | 5.0778 |
| Tue, 8 Apr 1997 | 5.0758 |
| Mon, 7 Apr 1997 | 5.0886 |
| Fri, 4 Apr 1997 | 5.1059 |
| Thu, 3 Apr 1997 | 5.1058 |
| Wed, 2 Apr 1997 | 5.1034 |
| Tue, 1 Apr 1997 | 5.1043 |
| Fri, 28 Mar 1997 | 5.0929 |
| Thu, 27 Mar 1997 | 5.0910 |
| Wed, 26 Mar 1997 | 5.0784 |
| Tue, 25 Mar 1997 | 5.0756 |
| Mon, 24 Mar 1997 | 5.0706 |
| Fri, 21 Mar 1997 | 5.0665 |
| Thu, 20 Mar 1997 | 5.0795 |
| Wed, 19 Mar 1997 | 5.0744 |
| Tue, 18 Mar 1997 | 5.0640 |
| Mon, 17 Mar 1997 | 5.0657 |
| Fri, 14 Mar 1997 | 5.0462 |
| Thu, 13 Mar 1997 | 5.0522 |
| Wed, 12 Mar 1997 | 5.0306 |
| Tue, 11 Mar 1997 | 5.0307 |
| Mon, 10 Mar 1997 | 5.0326 |
| Fri, 7 Mar 1997 | 5.0246 |
| Thu, 6 Mar 1997 | 5.0182 |
| Wed, 5 Mar 1997 | 5.0157 |
| Tue, 4 Mar 1997 | 5.0190 |
| Mon, 3 Mar 1997 | 5.0404 |
| Fri, 28 Feb 1997 | 5.0378 |
| Thu, 27 Feb 1997 | 5.0368 |
| Wed, 26 Feb 1997 | 5.0436 |
| Tue, 25 Feb 1997 | 5.0313 |
| Mon, 24 Feb 1997 | 5.0330 |
| Fri, 21 Feb 1997 | 5.0165 |
| Thu, 20 Feb 1997 | 5.0165 |
| Wed, 19 Feb 1997 | 5.0116 |
| Tue, 18 Feb 1997 | 4.9983 |
| Mon, 17 Feb 1997 | 5.0084 |
| Fri, 14 Feb 1997 | 5.0078 |
| Thu, 13 Feb 1997 | 5.0043 |
| Wed, 12 Feb 1997 | 5.0035 |
| Tue, 11 Feb 1997 | 5.0067 |
| Mon, 10 Feb 1997 | 5.0192 |
| Fri, 7 Feb 1997 | 5.0107 |
| Thu, 6 Feb 1997 | 5.0188 |
| Wed, 5 Feb 1997 | 5.0177 |
| Tue, 4 Feb 1997 | 5.0222 |
| Mon, 3 Feb 1997 | 5.0174 |
| Fri, 31 Jan 1997 | 5.0229 |
| Thu, 30 Jan 1997 | 5.0247 |
| Wed, 29 Jan 1997 | 4.9982 |
| Tue, 28 Jan 1997 | 5.0031 |
| Mon, 27 Jan 1997 | 5.0127 |
| Fri, 24 Jan 1997 | 5.0138 |
| Thu, 23 Jan 1997 | 5.0021 |
| Wed, 22 Jan 1997 | 4.9929 |
| Tue, 21 Jan 1997 | 5.0126 |
| Mon, 20 Jan 1997 | 5.0087 |
| Fri, 17 Jan 1997 | 5.0316 |
| Thu, 16 Jan 1997 | 5.0428 |
| Wed, 15 Jan 1997 | 5.0211 |
| Tue, 14 Jan 1997 | 5.0264 |
| Mon, 13 Jan 1997 | 5.0331 |
| Fri, 10 Jan 1997 | 5.0306 |
| Thu, 9 Jan 1997 | 5.0342 |
| Wed, 8 Jan 1997 | 5.0352 |
| Tue, 7 Jan 1997 | 5.0421 |
| Mon, 6 Jan 1997 | 5.0369 |
| Fri, 3 Jan 1997 | 5.0526 |
| Thu, 2 Jan 1997 | 5.0505 |
Download 1997 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=BEF \
-d date_from=1997-01-01 -d date_to=1997-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"