Magyar Nemzeti Bank BEF rates in 1992

Average 1 BEF = 2.4609 HUF

The mean of all 254 publications in 1992, ranging from 2.2974 to 2.6708 HUF.

Every rate of 1992

1 BEF in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	2.5296
Wed, 30 Dec 1992	2.5323
Tue, 29 Dec 1992	2.5262
Mon, 28 Dec 1992	2.5392
Wed, 23 Dec 1992	2.5449
Tue, 22 Dec 1992	2.5519
Mon, 21 Dec 1992	2.5648
Fri, 18 Dec 1992	2.5646
Thu, 17 Dec 1992	2.5800
Wed, 16 Dec 1992	2.5651
Tue, 15 Dec 1992	2.5534
Mon, 14 Dec 1992	2.5494
Fri, 11 Dec 1992	2.5445
Thu, 10 Dec 1992	2.5470
Wed, 9 Dec 1992	2.5523
Tue, 8 Dec 1992	2.5593
Mon, 7 Dec 1992	2.5348
Fri, 4 Dec 1992	2.5442
Thu, 3 Dec 1992	2.5505
Wed, 2 Dec 1992	2.5503
Tue, 1 Dec 1992	2.5438
Mon, 30 Nov 1992	2.5316
Fri, 27 Nov 1992	2.5317
Thu, 26 Nov 1992	2.5316
Wed, 25 Nov 1992	2.5335
Tue, 24 Nov 1992	2.5333
Mon, 23 Nov 1992	2.5252
Fri, 20 Nov 1992	2.5468
Thu, 19 Nov 1992	2.5692
Wed, 18 Nov 1992	2.5426
Tue, 17 Nov 1992	2.5305
Mon, 16 Nov 1992	2.5445
Fri, 13 Nov 1992	2.5545
Thu, 12 Nov 1992	2.5426
Wed, 11 Nov 1992	2.5427
Tue, 10 Nov 1992	2.5354
Mon, 9 Nov 1992	2.5350
Fri, 6 Nov 1992	2.4959
Thu, 5 Nov 1992	2.5005
Wed, 4 Nov 1992	2.5122
Tue, 3 Nov 1992	2.5106
Mon, 2 Nov 1992	2.5342
Fri, 30 Oct 1992	2.5357
Thu, 29 Oct 1992	2.5330
Wed, 28 Oct 1992	2.5335
Tue, 27 Oct 1992	2.5416
Mon, 26 Oct 1992	2.5291
Thu, 22 Oct 1992	2.5545
Wed, 21 Oct 1992	2.5611
Tue, 20 Oct 1992	2.5624
Mon, 19 Oct 1992	2.5849
Fri, 16 Oct 1992	2.6061
Thu, 15 Oct 1992	2.6110
Wed, 14 Oct 1992	2.6017
Tue, 13 Oct 1992	2.5836
Mon, 12 Oct 1992	2.5945
Fri, 9 Oct 1992	2.5936
Thu, 8 Oct 1992	2.5969
Wed, 7 Oct 1992	2.6430
Tue, 6 Oct 1992	2.6514
Mon, 5 Oct 1992	2.6708
Fri, 2 Oct 1992	2.6396
Thu, 1 Oct 1992	2.6457
Wed, 30 Sep 1992	2.6523
Tue, 29 Sep 1992	2.6269
Mon, 28 Sep 1992	2.5950
Fri, 25 Sep 1992	2.5959
Thu, 24 Sep 1992	2.5772
Wed, 23 Sep 1992	2.5678
Tue, 22 Sep 1992	2.5856
Mon, 21 Sep 1992	2.5758
Fri, 18 Sep 1992	2.5570
Thu, 17 Sep 1992	2.5550
Wed, 16 Sep 1992	2.5540
Tue, 15 Sep 1992	2.5593
Mon, 14 Sep 1992	2.5440
Fri, 11 Sep 1992	2.5792
Thu, 10 Sep 1992	2.5920
Wed, 9 Sep 1992	2.6058
Tue, 8 Sep 1992	2.6127
Mon, 7 Sep 1992	2.6033
Fri, 4 Sep 1992	2.5865
Thu, 3 Sep 1992	2.6176
Wed, 2 Sep 1992	2.6220
Tue, 1 Sep 1992	2.6149
Mon, 31 Aug 1992	2.6026
Fri, 28 Aug 1992	2.6067
Thu, 27 Aug 1992	2.5980
Wed, 26 Aug 1992	2.6104
Tue, 25 Aug 1992	2.6074
Mon, 24 Aug 1992	2.5904
Wed, 19 Aug 1992	2.5546
Tue, 18 Aug 1992	2.5544
Mon, 17 Aug 1992	2.5433
Fri, 14 Aug 1992	2.5503
Thu, 13 Aug 1992	2.5482
Wed, 12 Aug 1992	2.5433
Tue, 11 Aug 1992	2.5500
Mon, 10 Aug 1992	2.5440
Fri, 7 Aug 1992	2.5352
Thu, 6 Aug 1992	2.5279
Wed, 5 Aug 1992	2.5372
Tue, 4 Aug 1992	2.5353
Mon, 3 Aug 1992	2.5384
Fri, 31 Jul 1992	2.5343
Thu, 30 Jul 1992	2.5243
Wed, 29 Jul 1992	2.5389
Tue, 28 Jul 1992	2.5300
Mon, 27 Jul 1992	2.5278
Fri, 24 Jul 1992	2.5277
Thu, 23 Jul 1992	2.5259
Wed, 22 Jul 1992	2.5272
Tue, 21 Jul 1992	2.5267
Mon, 20 Jul 1992	2.5568
Fri, 17 Jul 1992	2.5390
Thu, 16 Jul 1992	2.5318
Wed, 15 Jul 1992	2.5270
Tue, 14 Jul 1992	2.5283
Mon, 13 Jul 1992	2.5282
Fri, 10 Jul 1992	2.5081
Thu, 9 Jul 1992	2.5142
Wed, 8 Jul 1992	2.5245
Tue, 7 Jul 1992	2.5159
Mon, 6 Jul 1992	2.4986
Fri, 3 Jul 1992	2.5012
Thu, 2 Jul 1992	2.4969
Wed, 1 Jul 1992	2.5013
Tue, 30 Jun 1992	2.4926
Mon, 29 Jun 1992	2.4889
Fri, 26 Jun 1992	2.4778
Thu, 25 Jun 1992	2.4711
Wed, 24 Jun 1992	2.4616
Tue, 23 Jun 1992	2.4217
Mon, 22 Jun 1992	2.4102
Fri, 19 Jun 1992	2.4143
Thu, 18 Jun 1992	2.4042
Wed, 17 Jun 1992	2.4198
Tue, 16 Jun 1992	2.4116
Mon, 15 Jun 1992	2.4152
Fri, 12 Jun 1992	2.4097
Thu, 11 Jun 1992	2.3995
Wed, 10 Jun 1992	2.3974
Tue, 9 Jun 1992	2.4042
Mon, 8 Jun 1992	2.4015
Fri, 5 Jun 1992	2.3948
Thu, 4 Jun 1992	2.3919
Wed, 3 Jun 1992	2.3889
Tue, 2 Jun 1992	2.3808
Mon, 1 Jun 1992	2.3194
Fri, 29 May 1992	2.3509
Thu, 28 May 1992	2.3663
Wed, 27 May 1992	2.3727
Tue, 26 May 1992	2.3799
Mon, 25 May 1992	2.3784
Fri, 22 May 1992	2.3799
Thu, 21 May 1992	2.3837
Wed, 20 May 1992	2.3929
Tue, 19 May 1992	2.3940
Mon, 18 May 1992	2.3876
Fri, 15 May 1992	2.3731
Thu, 14 May 1992	2.3800
Wed, 13 May 1992	2.3743
Tue, 12 May 1992	2.3657
Mon, 11 May 1992	2.3564
Fri, 8 May 1992	2.3672
Thu, 7 May 1992	2.3685
Wed, 6 May 1992	2.3632
Tue, 5 May 1992	2.3560
Mon, 4 May 1992	2.3557
Thu, 30 Apr 1992	2.3488
Wed, 29 Apr 1992	2.3521
Tue, 28 Apr 1992	2.3502
Mon, 27 Apr 1992	2.3514
Fri, 24 Apr 1992	2.3513
Thu, 23 Apr 1992	2.3463
Wed, 22 Apr 1992	2.3417
Tue, 21 Apr 1992	2.3425
Fri, 17 Apr 1992	2.3425
Thu, 16 Apr 1992	2.3501
Wed, 15 Apr 1992	2.3505
Tue, 14 Apr 1992	2.3570
Mon, 13 Apr 1992	2.3639
Fri, 10 Apr 1992	2.3788
Thu, 9 Apr 1992	2.3699
Wed, 8 Apr 1992	2.3811
Tue, 7 Apr 1992	2.3752
Mon, 6 Apr 1992	2.3780
Fri, 3 Apr 1992	2.3685
Thu, 2 Apr 1992	2.3538
Wed, 1 Apr 1992	2.3598
Tue, 31 Mar 1992	2.3601
Mon, 30 Mar 1992	2.3633
Fri, 27 Mar 1992	2.3482
Thu, 26 Mar 1992	2.3560
Wed, 25 Mar 1992	2.3529
Tue, 24 Mar 1992	2.3415
Mon, 23 Mar 1992	2.3397
Fri, 20 Mar 1992	2.3407
Thu, 19 Mar 1992	2.3527
Wed, 18 Mar 1992	2.3588
Tue, 17 Mar 1992	2.3563
Mon, 16 Mar 1992	2.3440
Fri, 13 Mar 1992	2.2989
Thu, 12 Mar 1992	2.3025
Wed, 11 Mar 1992	2.2974
Tue, 10 Mar 1992	2.3057
Mon, 9 Mar 1992	2.3042
Fri, 6 Mar 1992	2.2999
Thu, 5 Mar 1992	2.2992
Wed, 4 Mar 1992	2.3066
Tue, 3 Mar 1992	2.3129
Mon, 2 Mar 1992	2.3182
Fri, 28 Feb 1992	2.3236
Thu, 27 Feb 1992	2.3179
Wed, 26 Feb 1992	2.3071
Tue, 25 Feb 1992	2.3160
Mon, 24 Feb 1992	2.3065
Fri, 21 Feb 1992	2.3201
Thu, 20 Feb 1992	2.3086
Wed, 19 Feb 1992	2.3165
Tue, 18 Feb 1992	2.3260
Mon, 17 Feb 1992	2.3412
Fri, 14 Feb 1992	2.3330
Thu, 13 Feb 1992	2.3495
Wed, 12 Feb 1992	2.3525
Tue, 11 Feb 1992	2.3687
Mon, 10 Feb 1992	2.3787
Fri, 7 Feb 1992	2.3635
Thu, 6 Feb 1992	2.3528
Wed, 5 Feb 1992	2.3568
Tue, 4 Feb 1992	2.3491
Mon, 3 Feb 1992	2.3488
Fri, 31 Jan 1992	2.3374
Thu, 30 Jan 1992	2.3460
Wed, 29 Jan 1992	2.3585
Tue, 28 Jan 1992	2.3444
Mon, 27 Jan 1992	2.3452
Fri, 24 Jan 1992	2.3418
Thu, 23 Jan 1992	2.3582
Wed, 22 Jan 1992	2.3594
Tue, 21 Jan 1992	2.3604
Mon, 20 Jan 1992	2.3594
Fri, 17 Jan 1992	2.3308
Thu, 16 Jan 1992	2.3378
Wed, 15 Jan 1992	2.3573
Tue, 14 Jan 1992	2.3775
Mon, 13 Jan 1992	2.3726
Fri, 10 Jan 1992	2.3851
Thu, 9 Jan 1992	2.4127
Wed, 8 Jan 1992	2.4265
Tue, 7 Jan 1992	2.4192
Mon, 6 Jan 1992	2.4052
Fri, 3 Jan 1992	2.4075
Thu, 2 Jan 1992	2.4164

Monthly averages

January		2.3709
February		2.3368
March		2.3300
April		2.3578
May		2.3723
June		2.4171
July		2.5232
August		2.5620
September		2.5900
October		2.5892
November		2.5326
December		2.5490

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"