Magyar Nemzeti Bank BEF rates in 1990

Average 1 BEF = 1.8934 HUF

The mean of all 365 publications in 1990, ranging from 1.7377 to 1.9849 HUF.

Every rate of 1990

1 BEF in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	1.9567
Sun, 30 Dec 1990	1.9567
Sat, 29 Dec 1990	1.9567
Fri, 28 Dec 1990	1.9552
Thu, 27 Dec 1990	1.9584
Wed, 26 Dec 1990	1.9584
Tue, 25 Dec 1990	1.9584
Mon, 24 Dec 1990	1.9584
Sun, 23 Dec 1990	1.9584
Sat, 22 Dec 1990	1.9584
Fri, 21 Dec 1990	1.9741
Thu, 20 Dec 1990	1.9800
Wed, 19 Dec 1990	1.9733
Tue, 18 Dec 1990	1.9717
Mon, 17 Dec 1990	1.9752
Sun, 16 Dec 1990	1.9752
Sat, 15 Dec 1990	1.9752
Fri, 14 Dec 1990	1.9772
Thu, 13 Dec 1990	1.9758
Wed, 12 Dec 1990	1.9797
Tue, 11 Dec 1990	1.9797
Mon, 10 Dec 1990	1.9721
Sun, 9 Dec 1990	1.9721
Sat, 8 Dec 1990	1.9721
Fri, 7 Dec 1990	1.9638
Thu, 6 Dec 1990	1.9652
Wed, 5 Dec 1990	1.9629
Tue, 4 Dec 1990	1.9631
Mon, 3 Dec 1990	1.9642
Sun, 2 Dec 1990	1.9642
Sat, 1 Dec 1990	1.9642
Fri, 30 Nov 1990	1.9758
Thu, 29 Nov 1990	1.9796
Wed, 28 Nov 1990	1.9721
Tue, 27 Nov 1990	1.9718
Mon, 26 Nov 1990	1.9745
Sun, 25 Nov 1990	1.9745
Sat, 24 Nov 1990	1.9745
Fri, 23 Nov 1990	1.9774
Thu, 22 Nov 1990	1.9812
Wed, 21 Nov 1990	1.9804
Tue, 20 Nov 1990	1.9849
Mon, 19 Nov 1990	1.9832
Sun, 18 Nov 1990	1.9832
Sat, 17 Nov 1990	1.9832
Fri, 16 Nov 1990	1.9821
Thu, 15 Nov 1990	1.9838
Wed, 14 Nov 1990	1.9819
Tue, 13 Nov 1990	1.9813
Mon, 12 Nov 1990	1.9747
Sun, 11 Nov 1990	1.9747
Sat, 10 Nov 1990	1.9747
Fri, 9 Nov 1990	1.9735
Thu, 8 Nov 1990	1.9795
Wed, 7 Nov 1990	1.9771
Tue, 6 Nov 1990	1.9753
Mon, 5 Nov 1990	1.9706
Sun, 4 Nov 1990	1.9706
Sat, 3 Nov 1990	1.9706
Fri, 2 Nov 1990	1.9586
Thu, 1 Nov 1990	1.9616
Wed, 31 Oct 1990	1.9595
Tue, 30 Oct 1990	1.9641
Mon, 29 Oct 1990	1.9604
Sun, 28 Oct 1990	1.9604
Sat, 27 Oct 1990	1.9604
Fri, 26 Oct 1990	1.9661
Thu, 25 Oct 1990	1.9597
Wed, 24 Oct 1990	1.9670
Tue, 23 Oct 1990	1.9670
Mon, 22 Oct 1990	1.9670
Sun, 21 Oct 1990	1.9670
Sat, 20 Oct 1990	1.9670
Fri, 19 Oct 1990	1.9655
Thu, 18 Oct 1990	1.9656
Wed, 17 Oct 1990	1.9545
Tue, 16 Oct 1990	1.9558
Mon, 15 Oct 1990	1.9577
Sun, 14 Oct 1990	1.9577
Sat, 13 Oct 1990	1.9577
Fri, 12 Oct 1990	1.9507
Thu, 11 Oct 1990	1.9546
Wed, 10 Oct 1990	1.9549
Tue, 9 Oct 1990	1.9483
Mon, 8 Oct 1990	1.9486
Sun, 7 Oct 1990	1.9486
Sat, 6 Oct 1990	1.9486
Fri, 5 Oct 1990	1.9457
Thu, 4 Oct 1990	1.9397
Wed, 3 Oct 1990	1.9355
Tue, 2 Oct 1990	1.9391
Mon, 1 Oct 1990	1.9320
Sun, 30 Sep 1990	1.9320
Sat, 29 Sep 1990	1.9320
Fri, 28 Sep 1990	1.9322
Thu, 27 Sep 1990	1.9295
Wed, 26 Sep 1990	1.9371
Tue, 25 Sep 1990	1.9341
Mon, 24 Sep 1990	1.9299
Sun, 23 Sep 1990	1.9299
Sat, 22 Sep 1990	1.9299
Fri, 21 Sep 1990	1.9321
Thu, 20 Sep 1990	1.9406
Wed, 19 Sep 1990	1.9384
Tue, 18 Sep 1990	1.9395
Mon, 17 Sep 1990	1.9316
Sun, 16 Sep 1990	1.9316
Sat, 15 Sep 1990	1.9316
Fri, 14 Sep 1990	1.9217
Thu, 13 Sep 1990	1.9230
Wed, 12 Sep 1990	1.9215
Tue, 11 Sep 1990	1.9299
Mon, 10 Sep 1990	1.9387
Sun, 9 Sep 1990	1.9387
Sat, 8 Sep 1990	1.9387
Fri, 7 Sep 1990	1.9393
Thu, 6 Sep 1990	1.9331
Wed, 5 Sep 1990	1.9303
Tue, 4 Sep 1990	1.9253
Mon, 3 Sep 1990	1.9350
Sun, 2 Sep 1990	1.9350
Sat, 1 Sep 1990	1.9350
Fri, 31 Aug 1990	1.9342
Thu, 30 Aug 1990	1.9391
Wed, 29 Aug 1990	1.9437
Tue, 28 Aug 1990	1.9459
Mon, 27 Aug 1990	1.9397
Sun, 26 Aug 1990	1.9397
Sat, 25 Aug 1990	1.9397
Fri, 24 Aug 1990	1.9413
Thu, 23 Aug 1990	1.9356
Wed, 22 Aug 1990	1.9304
Tue, 21 Aug 1990	1.9386
Mon, 20 Aug 1990	1.9386
Sun, 19 Aug 1990	1.9386
Sat, 18 Aug 1990	1.9386
Fri, 17 Aug 1990	1.9324
Thu, 16 Aug 1990	1.9330
Wed, 15 Aug 1990	1.9243
Tue, 14 Aug 1990	1.9269
Mon, 13 Aug 1990	1.9156
Sun, 12 Aug 1990	1.9156
Sat, 11 Aug 1990	1.9156
Fri, 10 Aug 1990	1.9203
Thu, 9 Aug 1990	1.9199
Wed, 8 Aug 1990	1.9270
Tue, 7 Aug 1990	1.9277
Mon, 6 Aug 1990	1.9206
Sun, 5 Aug 1990	1.9206
Sat, 4 Aug 1990	1.9206
Fri, 3 Aug 1990	1.9124
Thu, 2 Aug 1990	1.9235
Wed, 1 Aug 1990	1.9128
Tue, 31 Jul 1990	1.9076
Mon, 30 Jul 1990	1.9016
Sun, 29 Jul 1990	1.9016
Sat, 28 Jul 1990	1.9016
Fri, 27 Jul 1990	1.9013
Thu, 26 Jul 1990	1.9019
Wed, 25 Jul 1990	1.9004
Tue, 24 Jul 1990	1.8940
Mon, 23 Jul 1990	1.8923
Sun, 22 Jul 1990	1.8923
Sat, 21 Jul 1990	1.8923
Fri, 20 Jul 1990	1.8888
Thu, 19 Jul 1990	1.8886
Wed, 18 Jul 1990	1.8860
Tue, 17 Jul 1990	1.8371
Mon, 16 Jul 1990	1.8895
Sun, 15 Jul 1990	1.8895
Sat, 14 Jul 1990	1.8895
Fri, 13 Jul 1990	1.8817
Thu, 12 Jul 1990	1.8899
Wed, 11 Jul 1990	1.8947
Tue, 10 Jul 1990	1.8912
Mon, 9 Jul 1990	1.8894
Sun, 8 Jul 1990	1.8894
Sat, 7 Jul 1990	1.8894
Fri, 6 Jul 1990	1.8898
Thu, 5 Jul 1990	1.8932
Wed, 4 Jul 1990	1.8888
Tue, 3 Jul 1990	1.8897
Mon, 2 Jul 1990	1.8836
Sun, 1 Jul 1990	1.8836
Sat, 30 Jun 1990	1.8836
Fri, 29 Jun 1990	1.8878
Thu, 28 Jun 1990	1.8893
Wed, 27 Jun 1990	1.8819
Tue, 26 Jun 1990	1.8824
Mon, 25 Jun 1990	1.8820
Sun, 24 Jun 1990	1.8820
Sat, 23 Jun 1990	1.8820
Fri, 22 Jun 1990	1.8799
Thu, 21 Jun 1990	1.8813
Wed, 20 Jun 1990	1.8802
Tue, 19 Jun 1990	1.8752
Mon, 18 Jun 1990	1.8688
Sun, 17 Jun 1990	1.8688
Sat, 16 Jun 1990	1.8688
Fri, 15 Jun 1990	1.8727
Thu, 14 Jun 1990	1.8702
Wed, 13 Jun 1990	1.8733
Tue, 12 Jun 1990	1.8706
Mon, 11 Jun 1990	1.8715
Sun, 10 Jun 1990	1.8715
Sat, 9 Jun 1990	1.8715
Fri, 8 Jun 1990	1.8723
Thu, 7 Jun 1990	1.8740
Wed, 6 Jun 1990	1.8715
Tue, 5 Jun 1990	1.8670
Mon, 4 Jun 1990	1.8700
Sun, 3 Jun 1990	1.8700
Sat, 2 Jun 1990	1.8700
Fri, 1 Jun 1990	1.8709
Thu, 31 May 1990	1.8797
Wed, 30 May 1990	1.8813
Tue, 29 May 1990	1.8762
Mon, 28 May 1990	1.8779
Sun, 27 May 1990	1.8779
Sat, 26 May 1990	1.8779
Fri, 25 May 1990	1.8816
Thu, 24 May 1990	1.8817
Wed, 23 May 1990	1.8830
Tue, 22 May 1990	1.8820
Mon, 21 May 1990	1.8861
Sun, 20 May 1990	1.8861
Sat, 19 May 1990	1.8861
Fri, 18 May 1990	1.8905
Thu, 17 May 1990	1.8811
Wed, 16 May 1990	1.8874
Tue, 15 May 1990	1.8892
Mon, 14 May 1990	1.8874
Sun, 13 May 1990	1.8874
Sat, 12 May 1990	1.8874
Fri, 11 May 1990	1.8885
Thu, 10 May 1990	1.8900
Wed, 9 May 1990	1.8874
Tue, 8 May 1990	1.8844
Mon, 7 May 1990	1.8759
Sun, 6 May 1990	1.8759
Sat, 5 May 1990	1.8759
Fri, 4 May 1990	1.8741
Thu, 3 May 1990	1.8728
Wed, 2 May 1990	1.8754
Tue, 1 May 1990	1.8754
Mon, 30 Apr 1990	1.8754
Sun, 29 Apr 1990	1.8754
Sat, 28 Apr 1990	1.8754
Fri, 27 Apr 1990	1.8761
Thu, 26 Apr 1990	1.8665
Wed, 25 Apr 1990	1.8663
Tue, 24 Apr 1990	1.8665
Mon, 23 Apr 1990	1.8716
Sun, 22 Apr 1990	1.8716
Sat, 21 Apr 1990	1.8716
Fri, 20 Apr 1990	1.8761
Thu, 19 Apr 1990	1.8730
Wed, 18 Apr 1990	1.8740
Tue, 17 Apr 1990	1.8770
Mon, 16 Apr 1990	1.8770
Sun, 15 Apr 1990	1.8770
Sat, 14 Apr 1990	1.8770
Fri, 13 Apr 1990	1.8757
Thu, 12 Apr 1990	1.8744
Wed, 11 Apr 1990	1.8679
Tue, 10 Apr 1990	1.8691
Mon, 9 Apr 1990	1.8655
Sun, 8 Apr 1990	1.8655
Sat, 7 Apr 1990	1.8655
Fri, 6 Apr 1990	1.8622
Thu, 5 Apr 1990	1.8654
Wed, 4 Apr 1990	1.8638
Tue, 3 Apr 1990	1.8630
Mon, 2 Apr 1990	1.8654
Sun, 1 Apr 1990	1.8654
Sat, 31 Mar 1990	1.8654
Fri, 30 Mar 1990	1.8596
Thu, 29 Mar 1990	1.8579
Wed, 28 Mar 1990	1.8572
Tue, 27 Mar 1990	1.8536
Mon, 26 Mar 1990	1.8583
Sun, 25 Mar 1990	1.8583
Sat, 24 Mar 1990	1.8583
Fri, 23 Mar 1990	1.8554
Thu, 22 Mar 1990	1.8563
Wed, 21 Mar 1990	1.8623
Tue, 20 Mar 1990	1.8640
Mon, 19 Mar 1990	1.8517
Sun, 18 Mar 1990	1.8517
Sat, 17 Mar 1990	1.8517
Fri, 16 Mar 1990	1.8517
Thu, 15 Mar 1990	1.8517
Wed, 14 Mar 1990	1.8510
Tue, 13 Mar 1990	1.8518
Mon, 12 Mar 1990	1.8543
Sun, 11 Mar 1990	1.8543
Sat, 10 Mar 1990	1.8543
Fri, 9 Mar 1990	1.8551
Thu, 8 Mar 1990	1.8548
Wed, 7 Mar 1990	1.8555
Tue, 6 Mar 1990	1.8516
Mon, 5 Mar 1990	1.8446
Sun, 4 Mar 1990	1.8446
Sat, 3 Mar 1990	1.8446
Fri, 2 Mar 1990	1.8481
Thu, 1 Mar 1990	1.8525
Wed, 28 Feb 1990	1.8535
Tue, 27 Feb 1990	1.8554
Mon, 26 Feb 1990	1.8602
Sun, 25 Feb 1990	1.8602
Sat, 24 Feb 1990	1.8602
Fri, 23 Feb 1990	1.8613
Thu, 22 Feb 1990	1.8620
Wed, 21 Feb 1990	1.8587
Tue, 20 Feb 1990	1.8581
Mon, 19 Feb 1990	1.8141
Sun, 18 Feb 1990	1.8141
Sat, 17 Feb 1990	1.8141
Fri, 16 Feb 1990	1.8192
Thu, 15 Feb 1990	1.8209
Wed, 14 Feb 1990	1.8164
Tue, 13 Feb 1990	1.8225
Mon, 12 Feb 1990	1.8236
Sun, 11 Feb 1990	1.8236
Sat, 10 Feb 1990	1.8236
Fri, 9 Feb 1990	1.8228
Thu, 8 Feb 1990	1.8233
Wed, 7 Feb 1990	1.8269
Tue, 6 Feb 1990	1.8190
Mon, 5 Feb 1990	1.7828
Sun, 4 Feb 1990	1.7828
Sat, 3 Feb 1990	1.7828
Fri, 2 Feb 1990	1.7847
Thu, 1 Feb 1990	1.7822
Wed, 31 Jan 1990	1.7834
Tue, 30 Jan 1990	1.7679
Mon, 29 Jan 1990	1.7607
Sun, 28 Jan 1990	1.7607
Sat, 27 Jan 1990	1.7607
Fri, 26 Jan 1990	1.7598
Thu, 25 Jan 1990	1.7605
Wed, 24 Jan 1990	1.7523
Tue, 23 Jan 1990	1.7469
Mon, 22 Jan 1990	1.7481
Sun, 21 Jan 1990	1.7481
Sat, 20 Jan 1990	1.7481
Fri, 19 Jan 1990	1.7552
Thu, 18 Jan 1990	1.7535
Wed, 17 Jan 1990	1.7484
Tue, 16 Jan 1990	1.7594
Mon, 15 Jan 1990	1.7588
Sun, 14 Jan 1990	1.7588
Sat, 13 Jan 1990	1.7588
Fri, 12 Jan 1990	1.7579
Thu, 11 Jan 1990	1.7654
Wed, 10 Jan 1990	1.7646
Tue, 9 Jan 1990	1.7568
Mon, 8 Jan 1990	1.7576
Sun, 7 Jan 1990	1.7576
Sat, 6 Jan 1990	1.7576
Fri, 5 Jan 1990	1.7377
Thu, 4 Jan 1990	1.7423
Wed, 3 Jan 1990	1.7584
Tue, 2 Jan 1990	1.7529
Mon, 1 Jan 1990	1.7529

Monthly averages

January		1.7565
February		1.8260
March		1.8543
April		1.8705
May		1.8821
June		1.8754
July		1.8907
August		1.9294
September		1.9326
October		1.9557
November		1.9762
December		1.9670

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"