Magyar Nemzeti Bank BEF rates in 1994

Average 1 BEF = 3.1566 HUF

The mean of all 253 publications in 1994, ranging from 2.7979 to 3.4764 HUF.

Every rate of 1994

1 BEF in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	3.4764
Thu, 29 Dec 1994	3.4710
Wed, 28 Dec 1994	3.4560
Tue, 27 Dec 1994	3.4566
Fri, 23 Dec 1994	3.4587
Thu, 22 Dec 1994	3.4545
Wed, 21 Dec 1994	3.4550
Tue, 20 Dec 1994	3.4519
Mon, 19 Dec 1994	3.4505
Fri, 16 Dec 1994	3.4504
Thu, 15 Dec 1994	3.4511
Wed, 14 Dec 1994	3.4503
Tue, 13 Dec 1994	3.4496
Mon, 12 Dec 1994	3.4434
Fri, 9 Dec 1994	3.4408
Wed, 7 Dec 1994	3.4536
Tue, 6 Dec 1994	3.4509
Mon, 5 Dec 1994	3.4460
Fri, 2 Dec 1994	3.4425
Thu, 1 Dec 1994	3.4519
Wed, 30 Nov 1994	3.4514
Tue, 29 Nov 1994	3.4562
Mon, 28 Nov 1994	3.4213
Fri, 25 Nov 1994	3.4258
Thu, 24 Nov 1994	3.4271
Wed, 23 Nov 1994	3.4372
Tue, 22 Nov 1994	3.4321
Mon, 21 Nov 1994	3.4246
Fri, 18 Nov 1994	3.4310
Thu, 17 Nov 1994	3.4353
Wed, 16 Nov 1994	3.4282
Mon, 14 Nov 1994	3.4369
Fri, 11 Nov 1994	3.4508
Thu, 10 Nov 1994	3.4480
Wed, 9 Nov 1994	3.4491
Tue, 8 Nov 1994	3.4605
Mon, 7 Nov 1994	3.4586
Fri, 4 Nov 1994	3.4527
Thu, 3 Nov 1994	3.4582
Wed, 2 Nov 1994	3.4729
Tue, 1 Nov 1994	3.4647
Mon, 31 Oct 1994	3.4563
Fri, 28 Oct 1994	3.4651
Thu, 27 Oct 1994	3.4669
Wed, 26 Oct 1994	3.4658
Tue, 25 Oct 1994	3.4735
Mon, 24 Oct 1994	3.4646
Fri, 21 Oct 1994	3.4759
Thu, 20 Oct 1994	3.4650
Wed, 19 Oct 1994	3.4649
Tue, 18 Oct 1994	3.4640
Mon, 17 Oct 1994	3.4653
Fri, 14 Oct 1994	3.4452
Thu, 13 Oct 1994	3.4375
Wed, 12 Oct 1994	3.4329
Tue, 11 Oct 1994	3.4292
Mon, 10 Oct 1994	3.3871
Fri, 7 Oct 1994	3.3938
Thu, 6 Oct 1994	3.3901
Wed, 5 Oct 1994	3.3894
Tue, 4 Oct 1994	3.3862
Mon, 3 Oct 1994	3.3805
Fri, 30 Sep 1994	3.3882
Thu, 29 Sep 1994	3.3868
Wed, 28 Sep 1994	3.3916
Tue, 27 Sep 1994	3.3902
Mon, 26 Sep 1994	3.3842
Fri, 23 Sep 1994	3.3922
Thu, 22 Sep 1994	3.3917
Wed, 21 Sep 1994	3.3869
Tue, 20 Sep 1994	3.3859
Mon, 19 Sep 1994	3.3951
Fri, 16 Sep 1994	3.3937
Thu, 15 Sep 1994	3.3961
Wed, 14 Sep 1994	3.4005
Tue, 13 Sep 1994	3.3946
Mon, 12 Sep 1994	3.4047
Fri, 9 Sep 1994	3.3861
Thu, 8 Sep 1994	3.3905
Wed, 7 Sep 1994	3.3934
Tue, 6 Sep 1994	3.3925
Mon, 5 Sep 1994	3.3861
Fri, 2 Sep 1994	3.3698
Thu, 1 Sep 1994	3.3668
Wed, 31 Aug 1994	3.3698
Tue, 30 Aug 1994	3.3677
Mon, 29 Aug 1994	3.3767
Fri, 26 Aug 1994	3.3966
Thu, 25 Aug 1994	3.3899
Wed, 24 Aug 1994	3.3918
Tue, 23 Aug 1994	3.4030
Mon, 22 Aug 1994	3.4027
Fri, 19 Aug 1994	3.4007
Thu, 18 Aug 1994	3.3942
Wed, 17 Aug 1994	3.3892
Tue, 16 Aug 1994	3.3890
Mon, 15 Aug 1994	3.3938
Fri, 12 Aug 1994	3.3854
Thu, 11 Aug 1994	3.3637
Wed, 10 Aug 1994	3.3655
Tue, 9 Aug 1994	3.3591
Mon, 8 Aug 1994	3.3626
Fri, 5 Aug 1994	3.3607
Thu, 4 Aug 1994	3.1180
Wed, 3 Aug 1994	3.1092
Tue, 2 Aug 1994	3.1146
Mon, 1 Aug 1994	3.1208
Fri, 29 Jul 1994	3.1067
Thu, 28 Jul 1994	3.1240
Wed, 27 Jul 1994	3.1196
Tue, 26 Jul 1994	3.1050
Mon, 25 Jul 1994	3.1057
Fri, 22 Jul 1994	3.1044
Thu, 21 Jul 1994	3.1252
Wed, 20 Jul 1994	3.1172
Tue, 19 Jul 1994	3.1332
Mon, 18 Jul 1994	3.1381
Fri, 15 Jul 1994	3.1271
Thu, 14 Jul 1994	3.1341
Wed, 13 Jul 1994	3.1431
Tue, 12 Jul 1994	3.1476
Mon, 11 Jul 1994	3.1286
Fri, 8 Jul 1994	3.1101
Thu, 7 Jul 1994	3.0976
Wed, 6 Jul 1994	3.1072
Tue, 5 Jul 1994	3.1002
Mon, 4 Jul 1994	3.0996
Fri, 1 Jul 1994	3.0989
Thu, 30 Jun 1994	3.1047
Wed, 29 Jun 1994	3.1098
Tue, 28 Jun 1994	3.1039
Mon, 27 Jun 1994	3.1093
Fri, 24 Jun 1994	3.0991
Thu, 23 Jun 1994	3.0894
Wed, 22 Jun 1994	3.0934
Tue, 21 Jun 1994	3.0959
Mon, 20 Jun 1994	3.0907
Fri, 17 Jun 1994	3.0692
Thu, 16 Jun 1994	3.0735
Wed, 15 Jun 1994	3.0651
Tue, 14 Jun 1994	3.0619
Mon, 13 Jun 1994	3.0537
Fri, 10 Jun 1994	3.0447
Thu, 9 Jun 1994	3.0064
Wed, 8 Jun 1994	3.0111
Tue, 7 Jun 1994	3.0077
Mon, 6 Jun 1994	3.0086
Fri, 3 Jun 1994	3.0158
Thu, 2 Jun 1994	3.0242
Wed, 1 Jun 1994	3.0251
Tue, 31 May 1994	3.0298
Mon, 30 May 1994	3.0267
Fri, 27 May 1994	3.0257
Thu, 26 May 1994	3.0269
Wed, 25 May 1994	3.0203
Tue, 24 May 1994	3.0236
Fri, 20 May 1994	3.0198
Thu, 19 May 1994	3.0216
Wed, 18 May 1994	3.0109
Tue, 17 May 1994	3.0086
Mon, 16 May 1994	3.0067
Fri, 13 May 1994	3.0080
Thu, 12 May 1994	2.9818
Wed, 11 May 1994	2.9770
Tue, 10 May 1994	2.9863
Mon, 9 May 1994	2.9909
Fri, 6 May 1994	2.9791
Thu, 5 May 1994	2.9814
Wed, 4 May 1994	2.9985
Tue, 3 May 1994	2.9968
Mon, 2 May 1994	2.9946
Fri, 29 Apr 1994	2.9866
Thu, 28 Apr 1994	2.9749
Wed, 27 Apr 1994	2.9733
Tue, 26 Apr 1994	2.9660
Mon, 25 Apr 1994	2.9701
Fri, 22 Apr 1994	2.9605
Thu, 21 Apr 1994	2.9641
Wed, 20 Apr 1994	2.9534
Tue, 19 Apr 1994	2.9466
Mon, 18 Apr 1994	2.9429
Fri, 15 Apr 1994	2.9426
Thu, 14 Apr 1994	2.9438
Wed, 13 Apr 1994	2.9400
Tue, 12 Apr 1994	2.9397
Mon, 11 Apr 1994	2.9431
Fri, 8 Apr 1994	2.9401
Thu, 7 Apr 1994	2.9390
Wed, 6 Apr 1994	2.9410
Tue, 5 Apr 1994	2.9577
Fri, 1 Apr 1994	2.9699
Thu, 31 Mar 1994	2.9776
Wed, 30 Mar 1994	2.9696
Tue, 29 Mar 1994	2.9793
Mon, 28 Mar 1994	2.9720
Fri, 25 Mar 1994	2.9770
Thu, 24 Mar 1994	2.9586
Wed, 23 Mar 1994	2.9557
Tue, 22 Mar 1994	2.9592
Mon, 21 Mar 1994	2.9500
Fri, 18 Mar 1994	2.9564
Thu, 17 Mar 1994	2.9612
Wed, 16 Mar 1994	2.9548
Fri, 11 Mar 1994	2.9577
Thu, 10 Mar 1994	2.9532
Wed, 9 Mar 1994	2.9437
Tue, 8 Mar 1994	2.9391
Mon, 7 Mar 1994	2.9329
Fri, 4 Mar 1994	2.9391
Thu, 3 Mar 1994	2.9440
Wed, 2 Mar 1994	2.9517
Tue, 1 Mar 1994	2.9517
Mon, 28 Feb 1994	2.9427
Fri, 25 Feb 1994	2.9321
Thu, 24 Feb 1994	2.9238
Wed, 23 Feb 1994	2.9285
Tue, 22 Feb 1994	2.9258
Mon, 21 Feb 1994	2.9316
Fri, 18 Feb 1994	2.9346
Thu, 17 Feb 1994	2.9301
Wed, 16 Feb 1994	2.9268
Tue, 15 Feb 1994	2.8481
Mon, 14 Feb 1994	2.8327
Fri, 11 Feb 1994	2.8276
Thu, 10 Feb 1994	2.8232
Wed, 9 Feb 1994	2.8236
Tue, 8 Feb 1994	2.8196
Mon, 7 Feb 1994	2.8247
Fri, 4 Feb 1994	2.8382
Thu, 3 Feb 1994	2.8335
Wed, 2 Feb 1994	2.8375
Tue, 1 Feb 1994	2.8448
Mon, 31 Jan 1994	2.8381
Fri, 28 Jan 1994	2.8392
Thu, 27 Jan 1994	2.8262
Wed, 26 Jan 1994	2.8251
Tue, 25 Jan 1994	2.8171
Mon, 24 Jan 1994	2.8016
Fri, 21 Jan 1994	2.8074
Thu, 20 Jan 1994	2.8045
Wed, 19 Jan 1994	2.8067
Tue, 18 Jan 1994	2.8047
Mon, 17 Jan 1994	2.7988
Fri, 14 Jan 1994	2.7979
Thu, 13 Jan 1994	2.8051
Wed, 12 Jan 1994	2.8149
Tue, 11 Jan 1994	2.8066
Mon, 10 Jan 1994	2.8188
Fri, 7 Jan 1994	2.8203
Thu, 6 Jan 1994	2.8209
Wed, 5 Jan 1994	2.8207
Tue, 4 Jan 1994	2.8049
Mon, 3 Jan 1994	2.8124

Monthly averages

January		2.8139
February		2.8765
March		2.9564
April		2.9548
May		3.0055
June		3.0620
July		3.1178
August		3.3359
September		3.3894
October		3.4381
November		3.4439
December		3.4531

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"