1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BEF
  4. 1989

Magyar Nemzeti Bank BEF rates in 1989

Average 1 BEF = 1.5015 HUF

The mean of all 365 publications in 1989, ranging from 1.3740 to 1.7597 HUF.

1.401.60Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 BEF in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 19891.7529
Sat, 30 Dec 19891.7529
Fri, 29 Dec 19891.7597
Thu, 28 Dec 19891.7540
Wed, 27 Dec 19891.7428
Tue, 26 Dec 19891.7428
Mon, 25 Dec 19891.7428
Sun, 24 Dec 19891.7428
Sat, 23 Dec 19891.7428
Fri, 22 Dec 19891.7365
Thu, 21 Dec 19891.7333
Wed, 20 Dec 19891.7349
Tue, 19 Dec 19891.7383
Mon, 18 Dec 19891.7324
Sun, 17 Dec 19891.7324
Sat, 16 Dec 19891.7324
Fri, 15 Dec 19891.7318
Thu, 14 Dec 19891.7366
Wed, 13 Dec 19891.7239
Tue, 12 Dec 19891.7193
Mon, 11 Dec 19891.7171
Sun, 10 Dec 19891.7171
Sat, 9 Dec 19891.7171
Fri, 8 Dec 19891.7204
Thu, 7 Dec 19891.7162
Wed, 6 Dec 19891.7131
Tue, 5 Dec 19891.7169
Mon, 4 Dec 19891.5578
Sun, 3 Dec 19891.5578
Sat, 2 Dec 19891.5578
Fri, 1 Dec 19891.5536
Thu, 30 Nov 19891.5590
Wed, 29 Nov 19891.5527
Tue, 28 Nov 19891.5540
Mon, 27 Nov 19891.5493
Sun, 26 Nov 19891.5493
Sat, 25 Nov 19891.5493
Fri, 24 Nov 19891.5445
Thu, 23 Nov 19891.5463
Wed, 22 Nov 19891.5396
Tue, 21 Nov 19891.5320
Mon, 20 Nov 19891.5328
Sun, 19 Nov 19891.5328
Sat, 18 Nov 19891.5328
Fri, 17 Nov 19891.5332
Thu, 16 Nov 19891.5352
Wed, 15 Nov 19891.5285
Tue, 14 Nov 19891.5268
Mon, 13 Nov 19891.5286
Sun, 12 Nov 19891.5286
Sat, 11 Nov 19891.5286
Fri, 10 Nov 19891.5310
Thu, 9 Nov 19891.5337
Wed, 8 Nov 19891.5312
Tue, 7 Nov 19891.5284
Mon, 6 Nov 19891.5318
Sun, 5 Nov 19891.5318
Sat, 4 Nov 19891.5318
Fri, 3 Nov 19891.5301
Thu, 2 Nov 19891.5305
Wed, 1 Nov 19891.5325
Tue, 31 Oct 19891.5338
Mon, 30 Oct 19891.5307
Sun, 29 Oct 19891.5307
Sat, 28 Oct 19891.5307
Fri, 27 Oct 19891.5296
Thu, 26 Oct 19891.5311
Wed, 25 Oct 19891.5276
Tue, 24 Oct 19891.5257
Mon, 23 Oct 19891.5280
Sun, 22 Oct 19891.5280
Sat, 21 Oct 19891.5280
Fri, 20 Oct 19891.5285
Thu, 19 Oct 19891.5276
Wed, 18 Oct 19891.5214
Tue, 17 Oct 19891.5250
Mon, 16 Oct 19891.5095
Sun, 15 Oct 19891.5095
Sat, 14 Oct 19891.5095
Fri, 13 Oct 19891.5067
Thu, 12 Oct 19891.5045
Wed, 11 Oct 19891.5114
Tue, 10 Oct 19891.5077
Mon, 9 Oct 19891.5101
Sun, 8 Oct 19891.5101
Sat, 7 Oct 19891.5101
Fri, 6 Oct 19891.5126
Thu, 5 Oct 19891.5139
Wed, 4 Oct 19891.5138
Tue, 3 Oct 19891.5150
Mon, 2 Oct 19891.5161
Sun, 1 Oct 19891.5161
Sat, 30 Sep 19891.5161
Fri, 29 Sep 19891.5117
Thu, 28 Sep 19891.5170
Wed, 27 Sep 19891.5068
Tue, 26 Sep 19891.5076
Mon, 25 Sep 19891.4943
Sun, 24 Sep 19891.4943
Sat, 23 Sep 19891.4943
Fri, 22 Sep 19891.4945
Thu, 21 Sep 19891.4921
Wed, 20 Sep 19891.4928
Tue, 19 Sep 19891.4857
Mon, 18 Sep 19891.4858
Sun, 17 Sep 19891.4858
Sat, 16 Sep 19891.4858
Fri, 15 Sep 19891.4882
Thu, 14 Sep 19891.4842
Wed, 13 Sep 19891.4826
Tue, 12 Sep 19891.4792
Mon, 11 Sep 19891.4836
Sun, 10 Sep 19891.4836
Sat, 9 Sep 19891.4836
Fri, 8 Sep 19891.4818
Thu, 7 Sep 19891.4840
Wed, 6 Sep 19891.4817
Tue, 5 Sep 19891.4849
Mon, 4 Sep 19891.4869
Sun, 3 Sep 19891.4869
Sat, 2 Sep 19891.4869
Fri, 1 Sep 19891.4909
Thu, 31 Aug 19891.4973
Wed, 30 Aug 19891.4933
Tue, 29 Aug 19891.4907
Mon, 28 Aug 19891.4903
Sun, 27 Aug 19891.4903
Sat, 26 Aug 19891.4903
Fri, 25 Aug 19891.4905
Thu, 24 Aug 19891.4959
Wed, 23 Aug 19891.4916
Tue, 22 Aug 19891.4895
Mon, 21 Aug 19891.4901
Sun, 20 Aug 19891.4901
Sat, 19 Aug 19891.4901
Fri, 18 Aug 19891.4944
Thu, 17 Aug 19891.4962
Wed, 16 Aug 19891.4953
Tue, 15 Aug 19891.4968
Mon, 14 Aug 19891.5055
Sun, 13 Aug 19891.5055
Sat, 12 Aug 19891.5055
Fri, 11 Aug 19891.5157
Thu, 10 Aug 19891.5131
Wed, 9 Aug 19891.5097
Tue, 8 Aug 19891.5069
Mon, 7 Aug 19891.5275
Sun, 6 Aug 19891.5275
Sat, 5 Aug 19891.5275
Fri, 4 Aug 19891.5362
Thu, 3 Aug 19891.5363
Wed, 2 Aug 19891.5305
Tue, 1 Aug 19891.5297
Mon, 31 Jul 19891.5274
Sun, 30 Jul 19891.5274
Sat, 29 Jul 19891.5274
Fri, 28 Jul 19891.5318
Thu, 27 Jul 19891.5281
Wed, 26 Jul 19891.5248
Tue, 25 Jul 19891.5207
Mon, 24 Jul 19891.5253
Sun, 23 Jul 19891.5253
Sat, 22 Jul 19891.5253
Fri, 21 Jul 19891.5188
Thu, 20 Jul 19891.5253
Wed, 19 Jul 19891.5181
Tue, 18 Jul 19891.5205
Mon, 17 Jul 19891.5357
Sun, 16 Jul 19891.5357
Sat, 15 Jul 19891.5357
Fri, 14 Jul 19891.5418
Thu, 13 Jul 19891.5392
Wed, 12 Jul 19891.5407
Tue, 11 Jul 19891.5434
Mon, 10 Jul 19891.5350
Sun, 9 Jul 19891.5350
Sat, 8 Jul 19891.5350
Fri, 7 Jul 19891.5356
Thu, 6 Jul 19891.5285
Wed, 5 Jul 19891.5254
Tue, 4 Jul 19891.5221
Mon, 3 Jul 19891.5135
Sun, 2 Jul 19891.5135
Sat, 1 Jul 19891.5135
Fri, 30 Jun 19891.5155
Thu, 29 Jun 19891.5091
Wed, 28 Jun 19891.5144
Tue, 27 Jun 19891.5153
Mon, 26 Jun 19891.5144
Sun, 25 Jun 19891.5144
Sat, 24 Jun 19891.5144
Fri, 23 Jun 19891.5145
Thu, 22 Jun 19891.5023
Wed, 21 Jun 19891.5091
Tue, 20 Jun 19891.5030
Mon, 19 Jun 19891.4974
Sun, 18 Jun 19891.4974
Sat, 17 Jun 19891.4974
Fri, 16 Jun 19891.4859
Thu, 15 Jun 19891.4915
Wed, 14 Jun 19891.4918
Tue, 13 Jun 19891.4874
Mon, 12 Jun 19891.5047
Sun, 11 Jun 19891.5047
Sat, 10 Jun 19891.5047
Fri, 9 Jun 19891.5071
Thu, 8 Jun 19891.5069
Wed, 7 Jun 19891.5013
Tue, 6 Jun 19891.5159
Mon, 5 Jun 19891.5050
Sun, 4 Jun 19891.5050
Sat, 3 Jun 19891.5050
Fri, 2 Jun 19891.5034
Thu, 1 Jun 19891.5009
Wed, 31 May 19891.4948
Tue, 30 May 19891.4948
Mon, 29 May 19891.5095
Sun, 28 May 19891.5095
Sat, 27 May 19891.5095
Fri, 26 May 19891.4982
Thu, 25 May 19891.4965
Wed, 24 May 19891.4966
Tue, 23 May 19891.4960
Mon, 22 May 19891.5096
Sun, 21 May 19891.5096
Sat, 20 May 19891.5096
Fri, 19 May 19891.5100
Thu, 18 May 19891.5181
Wed, 17 May 19891.5212
Tue, 16 May 19891.5188
Mon, 15 May 19891.5271
Sun, 14 May 19891.5271
Sat, 13 May 19891.5271
Fri, 12 May 19891.5284
Thu, 11 May 19891.5293
Wed, 10 May 19891.5294
Tue, 9 May 19891.5333
Mon, 8 May 19891.5354
Sun, 7 May 19891.5354
Sat, 6 May 19891.5354
Fri, 5 May 19891.5372
Thu, 4 May 19891.5363
Wed, 3 May 19891.5376
Tue, 2 May 19891.5407
Mon, 1 May 19891.5407
Sun, 30 Apr 19891.5407
Sat, 29 Apr 19891.5407
Fri, 28 Apr 19891.5417
Thu, 27 Apr 19891.5427
Wed, 26 Apr 19891.5437
Tue, 25 Apr 19891.5495
Mon, 24 Apr 19891.5519
Sun, 23 Apr 19891.5519
Sat, 22 Apr 19891.5519
Fri, 21 Apr 19891.5445
Thu, 20 Apr 19891.5464
Wed, 19 Apr 19891.5443
Tue, 18 Apr 19891.5460
Mon, 17 Apr 19891.5387
Sun, 16 Apr 19891.5387
Sat, 15 Apr 19891.5387
Fri, 14 Apr 19891.5417
Thu, 13 Apr 19891.4501
Wed, 12 Apr 19891.4501
Tue, 11 Apr 19891.4524
Mon, 10 Apr 19891.4548
Sun, 9 Apr 19891.4548
Sat, 8 Apr 19891.4548
Fri, 7 Apr 19891.4539
Thu, 6 Apr 19891.4526
Wed, 5 Apr 19891.4475
Tue, 4 Apr 19891.4475
Mon, 3 Apr 19891.4475
Sun, 2 Apr 19891.4475
Sat, 1 Apr 19891.4475
Fri, 31 Mar 19891.4481
Thu, 30 Mar 19891.4459
Wed, 29 Mar 19891.4492
Tue, 28 Mar 19891.4521
Mon, 27 Mar 19891.4521
Sun, 26 Mar 19891.4521
Sat, 25 Mar 19891.4521
Fri, 24 Mar 19891.4547
Thu, 23 Mar 19891.4508
Wed, 22 Mar 19891.4513
Tue, 21 Mar 19891.4507
Mon, 20 Mar 19891.3839
Sun, 19 Mar 19891.3839
Sat, 18 Mar 19891.3839
Fri, 17 Mar 19891.3849
Thu, 16 Mar 19891.3850
Wed, 15 Mar 19891.3850
Tue, 14 Mar 19891.3844
Mon, 13 Mar 19891.3846
Sun, 12 Mar 19891.3846
Sat, 11 Mar 19891.3846
Fri, 10 Mar 19891.3841
Thu, 9 Mar 19891.3866
Wed, 8 Mar 19891.3856
Tue, 7 Mar 19891.3901
Mon, 6 Mar 19891.3895
Sun, 5 Mar 19891.3895
Sat, 4 Mar 19891.3895
Fri, 3 Mar 19891.3923
Thu, 2 Mar 19891.3916
Wed, 1 Mar 19891.3937
Tue, 28 Feb 19891.3972
Mon, 27 Feb 19891.3938
Sun, 26 Feb 19891.3938
Sat, 25 Feb 19891.3938
Fri, 24 Feb 19891.3943
Thu, 23 Feb 19891.3894
Wed, 22 Feb 19891.3839
Tue, 21 Feb 19891.3894
Mon, 20 Feb 19891.3893
Sun, 19 Feb 19891.3893
Sat, 18 Feb 19891.3893
Fri, 17 Feb 19891.3873
Thu, 16 Feb 19891.3877
Wed, 15 Feb 19891.3810
Tue, 14 Feb 19891.3792
Mon, 13 Feb 19891.3883
Sun, 12 Feb 19891.3883
Sat, 11 Feb 19891.3883
Fri, 10 Feb 19891.3820
Thu, 9 Feb 19891.3784
Wed, 8 Feb 19891.3796
Tue, 7 Feb 19891.3740
Mon, 6 Feb 19891.3764
Sun, 5 Feb 19891.3764
Sat, 4 Feb 19891.3764
Fri, 3 Feb 19891.3794
Thu, 2 Feb 19891.3788
Wed, 1 Feb 19891.3817
Tue, 31 Jan 19891.3809
Mon, 30 Jan 19891.3871
Sun, 29 Jan 19891.3871
Sat, 28 Jan 19891.3871
Fri, 27 Jan 19891.3888
Thu, 26 Jan 19891.3897
Wed, 25 Jan 19891.3950
Tue, 24 Jan 19891.3880
Mon, 23 Jan 19891.3868
Sun, 22 Jan 19891.3868
Sat, 21 Jan 19891.3868
Fri, 20 Jan 19891.3810
Thu, 19 Jan 19891.3835
Wed, 18 Jan 19891.3869
Tue, 17 Jan 19891.3854
Mon, 16 Jan 19891.3916
Sun, 15 Jan 19891.3916
Sat, 14 Jan 19891.3916
Fri, 13 Jan 19891.3942
Thu, 12 Jan 19891.3926
Wed, 11 Jan 19891.3938
Tue, 10 Jan 19891.3931
Mon, 9 Jan 19891.4012
Sun, 8 Jan 19891.4012
Sat, 7 Jan 19891.4012
Fri, 6 Jan 19891.4040
Thu, 5 Jan 19891.4080
Wed, 4 Jan 19891.4132
Tue, 3 Jan 19891.4114
Mon, 2 Jan 19891.4070
Sun, 1 Jan 19891.4070

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"