1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BEF
  4. 1993

Magyar Nemzeti Bank BEF rates in 1993

Average 1 BEF = 2.6595 HUF

The mean of all 255 publications in 1993, ranging from 2.4855 to 2.8223 HUF.

2.502.602.702.80Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 BEF in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 19932.7926
Thu, 30 Dec 19932.8026
Wed, 29 Dec 19932.8156
Tue, 28 Dec 19932.8152
Mon, 27 Dec 19932.8204
Thu, 23 Dec 19932.8219
Wed, 22 Dec 19932.8223
Tue, 21 Dec 19932.8155
Mon, 20 Dec 19932.8050
Fri, 17 Dec 19932.8034
Thu, 16 Dec 19932.7961
Wed, 15 Dec 19932.7916
Tue, 14 Dec 19932.7925
Mon, 13 Dec 19932.7988
Fri, 10 Dec 19932.8021
Thu, 9 Dec 19932.7984
Wed, 8 Dec 19932.8044
Tue, 7 Dec 19932.8074
Mon, 6 Dec 19932.7802
Fri, 3 Dec 19932.7650
Thu, 2 Dec 19932.7622
Wed, 1 Dec 19932.7620
Tue, 30 Nov 19932.7595
Mon, 29 Nov 19932.7589
Fri, 26 Nov 19932.7583
Thu, 25 Nov 19932.7622
Wed, 24 Nov 19932.7677
Tue, 23 Nov 19932.7541
Mon, 22 Nov 19932.7426
Fri, 19 Nov 19932.7441
Thu, 18 Nov 19932.7599
Wed, 17 Nov 19932.7590
Tue, 16 Nov 19932.7625
Mon, 15 Nov 19932.7533
Fri, 12 Nov 19932.7522
Thu, 11 Nov 19932.7469
Wed, 10 Nov 19932.7403
Tue, 9 Nov 19932.7666
Mon, 8 Nov 19932.7683
Fri, 5 Nov 19932.7480
Thu, 4 Nov 19932.7427
Wed, 3 Nov 19932.7511
Tue, 2 Nov 19932.7144
Mon, 1 Nov 19932.7138
Fri, 29 Oct 19932.7180
Thu, 28 Oct 19932.7184
Wed, 27 Oct 19932.7269
Tue, 26 Oct 19932.7152
Mon, 25 Oct 19932.7103
Fri, 22 Oct 19932.7285
Thu, 21 Oct 19932.7363
Wed, 20 Oct 19932.7343
Tue, 19 Oct 19932.7185
Mon, 18 Oct 19932.7286
Fri, 15 Oct 19932.7289
Thu, 14 Oct 19932.7479
Wed, 13 Oct 19932.7592
Tue, 12 Oct 19932.7731
Mon, 11 Oct 19932.7787
Fri, 8 Oct 19932.7608
Thu, 7 Oct 19932.7639
Wed, 6 Oct 19932.7696
Tue, 5 Oct 19932.7736
Mon, 4 Oct 19932.7596
Fri, 1 Oct 19932.7584
Thu, 30 Sep 19932.7830
Wed, 29 Sep 19932.7994
Tue, 28 Sep 19932.6657
Mon, 27 Sep 19932.6780
Fri, 24 Sep 19932.6672
Thu, 23 Sep 19932.6862
Wed, 22 Sep 19932.6843
Tue, 21 Sep 19932.6981
Mon, 20 Sep 19932.6887
Fri, 17 Sep 19932.6951
Thu, 16 Sep 19932.7071
Wed, 15 Sep 19932.6958
Tue, 14 Sep 19932.7015
Mon, 13 Sep 19932.7046
Fri, 10 Sep 19932.6895
Thu, 9 Sep 19932.6430
Wed, 8 Sep 19932.6580
Tue, 7 Sep 19932.6626
Mon, 6 Sep 19932.6464
Fri, 3 Sep 19932.6342
Thu, 2 Sep 19932.6508
Wed, 1 Sep 19932.6456
Tue, 31 Aug 19932.6568
Mon, 30 Aug 19932.6579
Fri, 27 Aug 19932.6444
Thu, 26 Aug 19932.6586
Wed, 25 Aug 19932.6689
Tue, 24 Aug 19932.6734
Mon, 23 Aug 19932.6733
Thu, 19 Aug 19932.6717
Wed, 18 Aug 19932.6667
Tue, 17 Aug 19932.6432
Mon, 16 Aug 19932.6176
Fri, 13 Aug 19932.6115
Thu, 12 Aug 19932.6154
Wed, 11 Aug 19932.6230
Tue, 10 Aug 19932.6122
Mon, 9 Aug 19932.6283
Fri, 6 Aug 19932.6445
Thu, 5 Aug 19932.6523
Wed, 4 Aug 19932.6770
Tue, 3 Aug 19932.6167
Mon, 2 Aug 19932.5849
Fri, 30 Jul 19932.6550
Thu, 29 Jul 19932.6812
Wed, 28 Jul 19932.6812
Tue, 27 Jul 19932.6780
Mon, 26 Jul 19932.6708
Fri, 23 Jul 19932.6882
Thu, 22 Jul 19932.7000
Wed, 21 Jul 19932.7041
Tue, 20 Jul 19932.6984
Mon, 19 Jul 19932.6918
Fri, 16 Jul 19932.6862
Thu, 15 Jul 19932.6891
Wed, 14 Jul 19932.6807
Tue, 13 Jul 19932.6861
Mon, 12 Jul 19932.6785
Fri, 9 Jul 19932.6935
Thu, 8 Jul 19932.6238
Wed, 7 Jul 19932.6265
Tue, 6 Jul 19932.6219
Mon, 5 Jul 19932.6308
Fri, 2 Jul 19932.6355
Thu, 1 Jul 19932.6218
Wed, 30 Jun 19932.6372
Tue, 29 Jun 19932.6317
Mon, 28 Jun 19932.6189
Fri, 25 Jun 19932.6240
Thu, 24 Jun 19932.6266
Wed, 23 Jun 19932.6286
Tue, 22 Jun 19932.6402
Mon, 21 Jun 19932.6372
Fri, 18 Jun 19932.6594
Thu, 17 Jun 19932.6657
Wed, 16 Jun 19932.6749
Tue, 15 Jun 19932.6889
Mon, 14 Jun 19932.6922
Fri, 11 Jun 19932.6887
Thu, 10 Jun 19932.6810
Wed, 9 Jun 19932.6876
Tue, 8 Jun 19932.6965
Mon, 7 Jun 19932.6920
Fri, 4 Jun 19932.6668
Thu, 3 Jun 19932.6655
Wed, 2 Jun 19932.6750
Tue, 1 Jun 19932.6757
Fri, 28 May 19932.6675
Thu, 27 May 19932.6510
Wed, 26 May 19932.6386
Tue, 25 May 19932.6308
Mon, 24 May 19932.6278
Fri, 21 May 19932.6391
Thu, 20 May 19932.6443
Wed, 19 May 19932.6470
Tue, 18 May 19932.6423
Mon, 17 May 19932.6578
Fri, 14 May 19932.6576
Thu, 13 May 19932.6549
Wed, 12 May 19932.6516
Tue, 11 May 19932.6500
Mon, 10 May 19932.6694
Fri, 7 May 19932.6806
Thu, 6 May 19932.6771
Wed, 5 May 19932.6865
Tue, 4 May 19932.6822
Mon, 3 May 19932.6706
Fri, 30 Apr 19932.6766
Thu, 29 Apr 19932.6771
Wed, 28 Apr 19932.6650
Tue, 27 Apr 19932.6820
Mon, 26 Apr 19932.6841
Fri, 23 Apr 19932.6666
Thu, 22 Apr 19932.6620
Wed, 21 Apr 19932.6621
Tue, 20 Apr 19932.6730
Mon, 19 Apr 19932.6495
Fri, 16 Apr 19932.6583
Thu, 15 Apr 19932.6642
Wed, 14 Apr 19932.6775
Tue, 13 Apr 19932.6706
Fri, 9 Apr 19932.6571
Thu, 8 Apr 19932.6502
Wed, 7 Apr 19932.6578
Tue, 6 Apr 19932.6599
Mon, 5 Apr 19932.6660
Fri, 2 Apr 19932.6730
Thu, 1 Apr 19932.6524
Wed, 31 Mar 19932.6557
Tue, 30 Mar 19932.6445
Mon, 29 Mar 19932.6441
Fri, 26 Mar 19932.6305
Thu, 25 Mar 19932.5618
Wed, 24 Mar 19932.5642
Tue, 23 Mar 19932.5658
Mon, 22 Mar 19932.5627
Fri, 19 Mar 19932.5579
Thu, 18 Mar 19932.5405
Wed, 17 Mar 19932.5428
Tue, 16 Mar 19932.5435
Fri, 12 Mar 19932.5419
Thu, 11 Mar 19932.5336
Wed, 10 Mar 19932.5418
Tue, 9 Mar 19932.5416
Mon, 8 Mar 19932.5387
Fri, 5 Mar 19932.5532
Thu, 4 Mar 19932.5533
Wed, 3 Mar 19932.5613
Tue, 2 Mar 19932.5558
Mon, 1 Mar 19932.5485
Fri, 26 Feb 19932.5608
Thu, 25 Feb 19932.5720
Wed, 24 Feb 19932.5817
Tue, 23 Feb 19932.5712
Mon, 22 Feb 19932.5628
Fri, 19 Feb 19932.5616
Thu, 18 Feb 19932.5575
Wed, 17 Feb 19932.5652
Tue, 16 Feb 19932.5455
Mon, 15 Feb 19932.5373
Fri, 12 Feb 19932.5468
Thu, 11 Feb 19932.4855
Wed, 10 Feb 19932.4945
Tue, 9 Feb 19932.4858
Mon, 8 Feb 19932.4893
Fri, 5 Feb 19932.4860
Thu, 4 Feb 19932.4900
Wed, 3 Feb 19932.5007
Tue, 2 Feb 19932.5086
Mon, 1 Feb 19932.5237
Fri, 29 Jan 19932.5417
Thu, 28 Jan 19932.5563
Wed, 27 Jan 19932.5474
Tue, 26 Jan 19932.5486
Mon, 25 Jan 19932.5377
Fri, 22 Jan 19932.5226
Thu, 21 Jan 19932.5183
Wed, 20 Jan 19932.5217
Tue, 19 Jan 19932.5168
Mon, 18 Jan 19932.5087
Fri, 15 Jan 19932.5097
Thu, 14 Jan 19932.5091
Wed, 13 Jan 19932.5022
Tue, 12 Jan 19932.5030
Mon, 11 Jan 19932.5027
Fri, 8 Jan 19932.4981
Thu, 7 Jan 19932.5074
Wed, 6 Jan 19932.5123
Tue, 5 Jan 19932.5085
Mon, 4 Jan 19932.5144

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"