1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BEF
  4. 1987

Magyar Nemzeti Bank BEF rates in 1987

Average 1 BEF = 1.2591 HUF

The mean of all 250 publications in 1987, ranging from 1.1368 to 1.3874 HUF.

1.201.301.40Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 BEF in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 19871.3859
Wed, 30 Dec 19871.3874
Tue, 29 Dec 19871.3855
Thu, 24 Dec 19871.3740
Wed, 23 Dec 19871.3763
Tue, 22 Dec 19871.3771
Sat, 19 Dec 19871.3783
Fri, 18 Dec 19871.3766
Thu, 17 Dec 19871.3751
Wed, 16 Dec 19871.3753
Tue, 15 Dec 19871.3752
Sat, 12 Dec 19871.3747
Fri, 11 Dec 19871.3651
Thu, 10 Dec 19871.3670
Wed, 9 Dec 19871.3649
Tue, 8 Dec 19871.3633
Sat, 5 Dec 19871.3672
Fri, 4 Dec 19871.3699
Thu, 3 Dec 19871.3648
Wed, 2 Dec 19871.3661
Tue, 1 Dec 19871.3736
Sat, 28 Nov 19871.3683
Fri, 27 Nov 19871.3657
Thu, 26 Nov 19871.3651
Wed, 25 Nov 19871.3600
Tue, 24 Nov 19871.3636
Sat, 21 Nov 19871.3597
Fri, 20 Nov 19871.3590
Thu, 19 Nov 19871.3547
Wed, 18 Nov 19871.3541
Tue, 17 Nov 19871.3506
Sat, 14 Nov 19871.3588
Fri, 13 Nov 19871.3588
Thu, 12 Nov 19871.3649
Wed, 11 Nov 19871.3657
Tue, 10 Nov 19871.2976
Sat, 7 Nov 19871.2964
Fri, 6 Nov 19871.2904
Thu, 5 Nov 19871.2864
Wed, 4 Nov 19871.2864
Tue, 3 Nov 19871.2827
Sat, 31 Oct 19871.2764
Fri, 30 Oct 19871.2806
Thu, 29 Oct 19871.2738
Wed, 28 Oct 19871.2690
Tue, 27 Oct 19871.2682
Sat, 24 Oct 19871.2588
Fri, 23 Oct 19871.2592
Thu, 22 Oct 19871.2620
Wed, 21 Oct 19871.2658
Tue, 20 Oct 19871.2685
Sat, 17 Oct 19871.2607
Fri, 16 Oct 19871.2637
Thu, 15 Oct 19871.2587
Wed, 14 Oct 19871.2585
Tue, 13 Oct 19871.2612
Sat, 10 Oct 19871.2615
Fri, 9 Oct 19871.2604
Thu, 8 Oct 19871.2603
Wed, 7 Oct 19871.2569
Tue, 6 Oct 19871.2548
Sat, 3 Oct 19871.2559
Fri, 2 Oct 19871.2555
Thu, 1 Oct 19871.2569
Wed, 30 Sep 19871.2567
Tue, 29 Sep 19871.2610
Sat, 26 Sep 19871.2620
Fri, 25 Sep 19871.2625
Thu, 24 Sep 19871.2606
Wed, 23 Sep 19871.2624
Tue, 22 Sep 19871.2643
Sat, 19 Sep 19871.2641
Fri, 18 Sep 19871.2633
Thu, 17 Sep 19871.2652
Wed, 16 Sep 19871.2613
Tue, 15 Sep 19871.2619
Sat, 12 Sep 19871.2639
Fri, 11 Sep 19871.2642
Thu, 10 Sep 19871.2680
Wed, 9 Sep 19871.2687
Tue, 8 Sep 19871.2678
Sat, 5 Sep 19871.2678
Fri, 4 Sep 19871.2655
Thu, 3 Sep 19871.2634
Wed, 2 Sep 19871.2620
Tue, 1 Sep 19871.2616
Sat, 29 Aug 19871.2603
Fri, 28 Aug 19871.2600
Thu, 27 Aug 19871.2578
Wed, 26 Aug 19871.2582
Tue, 25 Aug 19871.2592
Thu, 20 Aug 19871.2535
Wed, 19 Aug 19871.2504
Tue, 18 Aug 19871.2457
Sat, 15 Aug 19871.2408
Fri, 14 Aug 19871.2411
Thu, 13 Aug 19871.2395
Wed, 12 Aug 19871.2418
Tue, 11 Aug 19871.2436
Sat, 8 Aug 19871.2452
Fri, 7 Aug 19871.2465
Thu, 6 Aug 19871.2473
Wed, 5 Aug 19871.2488
Tue, 4 Aug 19871.2521
Sat, 1 Aug 19871.2547
Fri, 31 Jul 19871.2533
Thu, 30 Jul 19871.2541
Wed, 29 Jul 19871.2535
Tue, 28 Jul 19871.2547
Sat, 25 Jul 19871.2533
Fri, 24 Jul 19871.2540
Thu, 23 Jul 19871.2527
Wed, 22 Jul 19871.2527
Tue, 21 Jul 19871.2520
Sat, 18 Jul 19871.2569
Fri, 17 Jul 19871.2593
Thu, 16 Jul 19871.2548
Wed, 15 Jul 19871.2563
Tue, 14 Jul 19871.2551
Sat, 11 Jul 19871.2534
Fri, 10 Jul 19871.2590
Thu, 9 Jul 19871.2571
Wed, 8 Jul 19871.2585
Tue, 7 Jul 19871.2579
Sat, 4 Jul 19871.2588
Fri, 3 Jul 19871.2605
Thu, 2 Jul 19871.2626
Wed, 1 Jul 19871.2601
Tue, 30 Jun 19871.2615
Sat, 27 Jun 19871.2610
Fri, 26 Jun 19871.2603
Thu, 25 Jun 19871.2625
Wed, 24 Jun 19871.2569
Tue, 23 Jun 19871.2596
Sat, 20 Jun 19871.2624
Fri, 19 Jun 19871.2621
Thu, 18 Jun 19871.2601
Wed, 17 Jun 19871.2626
Tue, 16 Jun 19871.2615
Sat, 13 Jun 19871.2694
Fri, 12 Jun 19871.2694
Thu, 11 Jun 19871.2711
Wed, 10 Jun 19871.2696
Sat, 6 Jun 19871.2663
Fri, 5 Jun 19871.2641
Thu, 4 Jun 19871.2671
Wed, 3 Jun 19871.2632
Tue, 2 Jun 19871.2588
Sat, 30 May 19871.2678
Fri, 29 May 19871.2640
Thu, 28 May 19871.2617
Wed, 27 May 19871.2698
Tue, 26 May 19871.2737
Sat, 23 May 19871.2748
Fri, 22 May 19871.2751
Thu, 21 May 19871.2765
Wed, 20 May 19871.2736
Tue, 19 May 19871.2745
Sat, 16 May 19871.2726
Fri, 15 May 19871.2682
Thu, 14 May 19871.2680
Wed, 13 May 19871.2688
Tue, 12 May 19871.2676
Sat, 9 May 19871.2726
Fri, 8 May 19871.2735
Thu, 7 May 19871.2736
Wed, 6 May 19871.2747
Tue, 5 May 19871.2715
Fri, 1 May 19871.2690
Thu, 30 Apr 19871.2668
Wed, 29 Apr 19871.2682
Tue, 28 Apr 19871.2703
Sat, 25 Apr 19871.2667
Fri, 24 Apr 19871.2618
Thu, 23 Apr 19871.2618
Wed, 22 Apr 19871.2657
Fri, 17 Apr 19871.2640
Thu, 16 Apr 19871.2650
Wed, 15 Apr 19871.2682
Tue, 14 Apr 19871.2677
Sat, 11 Apr 19871.2650
Fri, 10 Apr 19871.2616
Wed, 8 Apr 19871.2631
Tue, 7 Apr 19871.2629
Sat, 4 Apr 19871.2662
Fri, 3 Apr 19871.2633
Thu, 2 Apr 19871.2659
Wed, 1 Apr 19871.2693
Tue, 31 Mar 19871.2692
Sat, 28 Mar 19871.2641
Fri, 27 Mar 19871.2620
Thu, 26 Mar 19871.2628
Wed, 25 Mar 19871.2665
Tue, 24 Mar 19871.2643
Sat, 21 Mar 19871.2621
Fri, 20 Mar 19871.2583
Thu, 19 Mar 19871.2593
Wed, 18 Mar 19871.2611
Tue, 17 Mar 19871.2593
Sat, 14 Mar 19871.2545
Fri, 13 Mar 19871.2524
Thu, 12 Mar 19871.2558
Wed, 11 Mar 19871.1626
Tue, 10 Mar 19871.1642
Sat, 7 Mar 19871.1701
Fri, 6 Mar 19871.1684
Thu, 5 Mar 19871.1705
Wed, 4 Mar 19871.1700
Tue, 3 Mar 19871.1721
Sat, 28 Feb 19871.1726
Fri, 27 Feb 19871.1728
Thu, 26 Feb 19871.1730
Wed, 25 Feb 19871.1690
Tue, 24 Feb 19871.1713
Sat, 21 Feb 19871.1719
Fri, 20 Feb 19871.1654
Thu, 19 Feb 19871.1743
Wed, 18 Feb 19871.1771
Tue, 17 Feb 19871.1760
Sat, 14 Feb 19871.1721
Fri, 13 Feb 19871.1774
Thu, 12 Feb 19871.1782
Wed, 11 Feb 19871.1764
Tue, 10 Feb 19871.1644
Sat, 7 Feb 19871.1647
Fri, 6 Feb 19871.1715
Thu, 5 Feb 19871.1753
Wed, 4 Feb 19871.1829
Tue, 3 Feb 19871.1756
Sat, 31 Jan 19871.1814
Fri, 30 Jan 19871.1834
Thu, 29 Jan 19871.1827
Wed, 28 Jan 19871.1711
Tue, 27 Jan 19871.1730
Sat, 24 Jan 19871.1709
Fri, 23 Jan 19871.1703
Thu, 22 Jan 19871.1645
Wed, 21 Jan 19871.1644
Tue, 20 Jan 19871.1719
Sat, 17 Jan 19871.1700
Fri, 16 Jan 19871.1709
Thu, 15 Jan 19871.1637
Wed, 14 Jan 19871.1547
Tue, 13 Jan 19871.1468
Sat, 10 Jan 19871.1400
Fri, 9 Jan 19871.1368
Thu, 8 Jan 19871.1391
Wed, 7 Jan 19871.1391
Tue, 6 Jan 19871.1387
Sat, 3 Jan 19871.1389

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"