1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. BEF
  4. 1991

Magyar Nemzeti Bank BEF rates in 1991

Average 1 BEF = 2.1886 HUF

The mean of all 356 publications in 1991, ranging from 1.9567 to 2.4313 HUF.

2.002.202.40Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 BEF in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 19912.4183
Mon, 30 Dec 19912.4234
Fri, 27 Dec 19912.4313
Mon, 23 Dec 19912.4135
Fri, 20 Dec 19912.3906
Thu, 19 Dec 19912.3743
Wed, 18 Dec 19912.3751
Tue, 17 Dec 19912.3710
Mon, 16 Dec 19912.3680
Fri, 13 Dec 19912.3713
Thu, 12 Dec 19912.3706
Wed, 11 Dec 19912.3592
Tue, 10 Dec 19912.3792
Mon, 9 Dec 19912.3732
Sun, 8 Dec 19912.3659
Sat, 7 Dec 19912.3659
Fri, 6 Dec 19912.3581
Thu, 5 Dec 19912.3509
Wed, 4 Dec 19912.3437
Tue, 3 Dec 19912.3488
Mon, 2 Dec 19912.3314
Sun, 1 Dec 19912.3314
Sat, 30 Nov 19912.3314
Fri, 29 Nov 19912.3467
Thu, 28 Nov 19912.3523
Wed, 27 Nov 19912.3644
Tue, 26 Nov 19912.3701
Mon, 25 Nov 19912.3584
Sun, 24 Nov 19912.3584
Sat, 23 Nov 19912.3584
Fri, 22 Nov 19912.3504
Thu, 21 Nov 19912.3529
Wed, 20 Nov 19912.3487
Tue, 19 Nov 19912.3468
Mon, 18 Nov 19912.3299
Sun, 17 Nov 19912.3299
Sat, 16 Nov 19912.3299
Fri, 15 Nov 19912.3297
Thu, 14 Nov 19912.3248
Wed, 13 Nov 19912.3296
Tue, 12 Nov 19912.3217
Mon, 11 Nov 19912.3180
Sun, 10 Nov 19912.3180
Sat, 9 Nov 19912.3180
Fri, 8 Nov 19912.3257
Thu, 7 Nov 19912.1979
Wed, 6 Nov 19912.1942
Tue, 5 Nov 19912.1922
Mon, 4 Nov 19912.1758
Sun, 3 Nov 19912.1758
Sat, 2 Nov 19912.1758
Fri, 1 Nov 19912.1727
Thu, 31 Oct 19912.1644
Wed, 30 Oct 19912.1479
Tue, 29 Oct 19912.1507
Mon, 28 Oct 19912.1583
Sun, 27 Oct 19912.1583
Sat, 26 Oct 19912.1583
Fri, 25 Oct 19912.1555
Thu, 24 Oct 19912.1578
Wed, 23 Oct 19912.1578
Tue, 22 Oct 19912.1636
Mon, 21 Oct 19912.1587
Sun, 20 Oct 19912.1587
Sat, 19 Oct 19912.1587
Fri, 18 Oct 19912.1546
Thu, 17 Oct 19912.1528
Wed, 16 Oct 19912.1506
Tue, 15 Oct 19912.1607
Mon, 14 Oct 19912.1589
Sun, 13 Oct 19912.1589
Sat, 12 Oct 19912.1589
Fri, 11 Oct 19912.1611
Thu, 10 Oct 19912.1508
Wed, 9 Oct 19912.1666
Tue, 8 Oct 19912.1672
Mon, 7 Oct 19912.1781
Sun, 6 Oct 19912.1781
Sat, 5 Oct 19912.1781
Fri, 4 Oct 19912.1797
Thu, 3 Oct 19912.1781
Wed, 2 Oct 19912.1732
Tue, 1 Oct 19912.1784
Mon, 30 Sep 19912.1629
Sun, 29 Sep 19912.1629
Sat, 28 Sep 19912.1629
Fri, 27 Sep 19912.1619
Thu, 26 Sep 19912.1672
Wed, 25 Sep 19912.1675
Tue, 24 Sep 19912.1698
Mon, 23 Sep 19912.1562
Sun, 22 Sep 19912.1562
Sat, 21 Sep 19912.1562
Fri, 20 Sep 19912.1623
Thu, 19 Sep 19912.1659
Wed, 18 Sep 19912.1736
Tue, 17 Sep 19912.1624
Mon, 16 Sep 19912.1595
Sun, 15 Sep 19912.1595
Sat, 14 Sep 19912.1595
Fri, 13 Sep 19912.1598
Thu, 12 Sep 19912.1548
Wed, 11 Sep 19912.1581
Tue, 10 Sep 19912.1501
Mon, 9 Sep 19912.1319
Sun, 8 Sep 19912.1319
Sat, 7 Sep 19912.1319
Fri, 6 Sep 19912.1307
Thu, 5 Sep 19912.1319
Wed, 4 Sep 19912.1307
Tue, 3 Sep 19912.1267
Mon, 2 Sep 19912.1302
Sun, 1 Sep 19912.1302
Sat, 31 Aug 19912.1302
Fri, 30 Aug 19912.1356
Thu, 29 Aug 19912.1201
Wed, 28 Aug 19912.1233
Tue, 27 Aug 19912.1233
Mon, 26 Aug 19912.1318
Sun, 25 Aug 19912.1318
Sat, 24 Aug 19912.1318
Fri, 23 Aug 19912.1278
Thu, 22 Aug 19912.1014
Wed, 21 Aug 19912.1238
Tue, 20 Aug 19912.1238
Mon, 19 Aug 19912.1238
Sun, 18 Aug 19912.1238
Sat, 17 Aug 19912.1238
Fri, 16 Aug 19912.1286
Thu, 15 Aug 19912.1304
Wed, 14 Aug 19912.1367
Tue, 13 Aug 19912.1363
Mon, 12 Aug 19912.1412
Sun, 11 Aug 19912.1412
Sat, 10 Aug 19912.1412
Fri, 9 Aug 19912.1487
Thu, 8 Aug 19912.1428
Wed, 7 Aug 19912.1417
Tue, 6 Aug 19912.1296
Mon, 5 Aug 19912.1125
Sun, 4 Aug 19912.1125
Sat, 3 Aug 19912.1125
Fri, 2 Aug 19912.1230
Thu, 1 Aug 19912.1231
Wed, 31 Jul 19912.1245
Tue, 30 Jul 19912.1195
Mon, 29 Jul 19912.1240
Sun, 28 Jul 19912.1240
Sat, 27 Jul 19912.1240
Fri, 26 Jul 19912.1243
Thu, 25 Jul 19912.1231
Wed, 24 Jul 19912.1117
Tue, 23 Jul 19912.1159
Mon, 22 Jul 19912.1159
Sun, 21 Jul 19912.1159
Sat, 20 Jul 19912.1159
Fri, 19 Jul 19912.1021
Thu, 18 Jul 19912.0931
Wed, 17 Jul 19912.0947
Tue, 16 Jul 19912.0946
Mon, 15 Jul 19912.0749
Sun, 14 Jul 19912.0749
Sat, 13 Jul 19912.0749
Fri, 12 Jul 19912.0825
Thu, 11 Jul 19912.0777
Wed, 10 Jul 19912.0830
Tue, 9 Jul 19912.0825
Mon, 8 Jul 19912.0684
Sun, 7 Jul 19912.0684
Sat, 6 Jul 19912.0684
Fri, 5 Jul 19912.0724
Thu, 4 Jul 19912.0740
Wed, 3 Jul 19912.0757
Tue, 2 Jul 19912.0850
Mon, 1 Jul 19912.0858
Sun, 30 Jun 19912.0858
Sat, 29 Jun 19912.0858
Fri, 28 Jun 19912.0946
Thu, 27 Jun 19912.0948
Wed, 26 Jun 19912.0937
Tue, 25 Jun 19912.0861
Mon, 24 Jun 19912.0894
Sun, 23 Jun 19912.0894
Sat, 22 Jun 19912.0894
Fri, 21 Jun 19912.1030
Thu, 20 Jun 19912.0862
Wed, 19 Jun 19912.0837
Tue, 18 Jun 19912.0902
Mon, 17 Jun 19912.0889
Sun, 16 Jun 19912.0889
Sat, 15 Jun 19912.0889
Fri, 14 Jun 19912.0917
Thu, 13 Jun 19912.1070
Wed, 12 Jun 19912.1100
Tue, 11 Jun 19912.1081
Mon, 10 Jun 19912.1159
Sun, 9 Jun 19912.1159
Sat, 8 Jun 19912.1159
Fri, 7 Jun 19912.1201
Thu, 6 Jun 19912.1197
Wed, 5 Jun 19912.1216
Tue, 4 Jun 19912.1228
Mon, 3 Jun 19912.1354
Sun, 2 Jun 19912.1354
Sat, 1 Jun 19912.1354
Fri, 31 May 19912.1438
Thu, 30 May 19912.1531
Wed, 29 May 19912.1449
Tue, 28 May 19912.1523
Mon, 27 May 19912.1452
Sun, 26 May 19912.1452
Sat, 25 May 19912.1452
Fri, 24 May 19912.1355
Thu, 23 May 19912.1405
Wed, 22 May 19912.1327
Tue, 21 May 19912.1200
Mon, 20 May 19912.1477
Sun, 19 May 19912.1477
Sat, 18 May 19912.1477
Fri, 17 May 19912.1525
Thu, 16 May 19912.1549
Wed, 15 May 19912.1428
Tue, 14 May 19912.1355
Mon, 13 May 19912.1317
Sun, 12 May 19912.1317
Sat, 11 May 19912.1317
Fri, 10 May 19912.1251
Thu, 9 May 19912.1353
Wed, 8 May 19912.1355
Tue, 7 May 19912.1256
Mon, 6 May 19912.1395
Sun, 5 May 19912.1395
Sat, 4 May 19912.1395
Fri, 3 May 19912.1407
Thu, 2 May 19912.1246
Wed, 1 May 19912.1246
Tue, 30 Apr 19912.1063
Mon, 29 Apr 19912.1192
Sun, 28 Apr 19912.1192
Sat, 27 Apr 19912.1192
Fri, 26 Apr 19912.1184
Thu, 25 Apr 19912.1239
Wed, 24 Apr 19912.1094
Tue, 23 Apr 19912.1204
Mon, 22 Apr 19912.1368
Sun, 21 Apr 19912.1368
Sat, 20 Apr 19912.1368
Fri, 19 Apr 19912.1638
Thu, 18 Apr 19912.1704
Wed, 17 Apr 19912.1745
Tue, 16 Apr 19912.1658
Mon, 15 Apr 19912.1684
Sun, 14 Apr 19912.1684
Sat, 13 Apr 19912.1684
Fri, 12 Apr 19912.1598
Thu, 11 Apr 19912.1685
Wed, 10 Apr 19912.1593
Tue, 9 Apr 19912.1563
Mon, 8 Apr 19912.1709
Sun, 7 Apr 19912.1709
Sat, 6 Apr 19912.1709
Fri, 5 Apr 19912.1621
Thu, 4 Apr 19912.1639
Wed, 3 Apr 19912.1600
Tue, 2 Apr 19912.1498
Mon, 1 Apr 19912.1498
Sun, 31 Mar 19912.1498
Sat, 30 Mar 19912.1498
Fri, 29 Mar 19912.1385
Thu, 28 Mar 19912.1603
Wed, 27 Mar 19912.1558
Tue, 26 Mar 19912.1699
Mon, 25 Mar 19912.1880
Sun, 24 Mar 19912.1880
Sat, 23 Mar 19912.1880
Fri, 22 Mar 19912.1923
Thu, 21 Mar 19912.1823
Wed, 20 Mar 19912.1922
Tue, 19 Mar 19912.2053
Mon, 18 Mar 19912.2238
Sun, 17 Mar 19912.2238
Sat, 16 Mar 19912.2238
Fri, 15 Mar 19912.2238
Thu, 14 Mar 19912.2268
Wed, 13 Mar 19912.2282
Tue, 12 Mar 19912.2280
Mon, 11 Mar 19912.2393
Sun, 10 Mar 19912.2393
Sat, 9 Mar 19912.2393
Fri, 8 Mar 19912.2475
Thu, 7 Mar 19912.2434
Wed, 6 Mar 19912.2550
Tue, 5 Mar 19912.2481
Mon, 4 Mar 19912.2505
Sun, 3 Mar 19912.2505
Sat, 2 Mar 19912.2505
Fri, 1 Mar 19912.2602
Thu, 28 Feb 19912.2564
Wed, 27 Feb 19912.2636
Tue, 26 Feb 19912.2639
Mon, 25 Feb 19912.2791
Sun, 24 Feb 19912.2791
Sat, 23 Feb 19912.2791
Fri, 22 Feb 19912.2772
Thu, 21 Feb 19912.2793
Wed, 20 Feb 19912.2794
Tue, 19 Feb 19912.2862
Mon, 18 Feb 19912.2944
Sun, 17 Feb 19912.2944
Sat, 16 Feb 19912.2944
Fri, 15 Feb 19912.2967
Thu, 14 Feb 19912.3004
Wed, 13 Feb 19912.3019
Tue, 12 Feb 19912.3023
Mon, 11 Feb 19912.3011
Sun, 10 Feb 19912.3011
Sat, 9 Feb 19912.3011
Fri, 8 Feb 19912.3030
Thu, 7 Feb 19912.2999
Wed, 6 Feb 19912.2948
Tue, 5 Feb 19912.2931
Mon, 4 Feb 19912.2464
Sun, 3 Feb 19912.2464
Sat, 2 Feb 19912.2464
Fri, 1 Feb 19912.2787
Thu, 31 Jan 19912.2751
Wed, 30 Jan 19912.2793
Tue, 29 Jan 19912.2771
Mon, 28 Jan 19912.2764
Sun, 27 Jan 19912.2764
Sat, 26 Jan 19912.2764
Fri, 25 Jan 19912.2759
Thu, 24 Jan 19912.2661
Wed, 23 Jan 19912.2739
Tue, 22 Jan 19912.2679
Mon, 21 Jan 19912.2572
Sun, 20 Jan 19912.2572
Sat, 19 Jan 19912.2572
Fri, 18 Jan 19912.2504
Thu, 17 Jan 19912.2385
Wed, 16 Jan 19912.2426
Tue, 15 Jan 19912.2358
Mon, 14 Jan 19912.2486
Sun, 13 Jan 19912.2486
Sat, 12 Jan 19912.2486
Fri, 11 Jan 19912.2501
Thu, 10 Jan 19912.2409
Wed, 9 Jan 19912.2440
Tue, 8 Jan 19912.2505
Mon, 7 Jan 19912.2712
Sun, 6 Jan 19912.2712
Sat, 5 Jan 19912.2712
Fri, 4 Jan 19911.9764
Thu, 3 Jan 19911.9736
Wed, 2 Jan 19911.9567
Tue, 1 Jan 19911.9567

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"