Magyar Nemzeti Bank BEF rates in 1988

Average 1 BEF = 1.3725 HUF

The mean of all 366 publications in 1988, ranging from 1.3065 to 1.4285 HUF.

Every rate of 1988

1 BEF in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	1.4070
Fri, 30 Dec 1988	1.4049
Thu, 29 Dec 1988	1.4041
Wed, 28 Dec 1988	1.4086
Tue, 27 Dec 1988	1.4091
Mon, 26 Dec 1988	1.4091
Sun, 25 Dec 1988	1.4091
Sat, 24 Dec 1988	1.4091
Fri, 23 Dec 1988	1.4097
Thu, 22 Dec 1988	1.4097
Wed, 21 Dec 1988	1.4089
Tue, 20 Dec 1988	1.4137
Mon, 19 Dec 1988	1.4162
Sun, 18 Dec 1988	1.4162
Sat, 17 Dec 1988	1.4162
Fri, 16 Dec 1988	1.4211
Thu, 15 Dec 1988	1.4162
Wed, 14 Dec 1988	1.4196
Tue, 13 Dec 1988	1.4208
Mon, 12 Dec 1988	1.4212
Sun, 11 Dec 1988	1.4212
Sat, 10 Dec 1988	1.4212
Fri, 9 Dec 1988	1.4161
Thu, 8 Dec 1988	1.4183
Wed, 7 Dec 1988	1.4241
Tue, 6 Dec 1988	1.4255
Mon, 5 Dec 1988	1.4220
Sun, 4 Dec 1988	1.4220
Sat, 3 Dec 1988	1.4220
Fri, 2 Dec 1988	1.4231
Thu, 1 Dec 1988	1.4215
Wed, 30 Nov 1988	1.4226
Tue, 29 Nov 1988	1.4227
Mon, 28 Nov 1988	1.4284
Sun, 27 Nov 1988	1.4284
Sat, 26 Nov 1988	1.4284
Fri, 25 Nov 1988	1.4285
Thu, 24 Nov 1988	1.4268
Wed, 23 Nov 1988	1.4248
Tue, 22 Nov 1988	1.4213
Mon, 21 Nov 1988	1.4203
Sun, 20 Nov 1988	1.4203
Sat, 19 Nov 1988	1.4203
Fri, 18 Nov 1988	1.4276
Thu, 17 Nov 1988	1.4191
Wed, 16 Nov 1988	1.4186
Tue, 15 Nov 1988	1.4177
Mon, 14 Nov 1988	1.4218
Sun, 13 Nov 1988	1.4218
Sat, 12 Nov 1988	1.4218
Fri, 11 Nov 1988	1.4144
Thu, 10 Nov 1988	1.4087
Wed, 9 Nov 1988	1.4069
Tue, 8 Nov 1988	1.4065
Mon, 7 Nov 1988	1.4065
Sun, 6 Nov 1988	1.4065
Sat, 5 Nov 1988	1.4065
Fri, 4 Nov 1988	1.4101
Thu, 3 Nov 1988	1.4067
Wed, 2 Nov 1988	1.4108
Tue, 1 Nov 1988	1.4108
Mon, 31 Oct 1988	1.4087
Sun, 30 Oct 1988	1.4087
Sat, 29 Oct 1988	1.4087
Fri, 28 Oct 1988	1.4109
Thu, 27 Oct 1988	1.4062
Wed, 26 Oct 1988	1.4041
Tue, 25 Oct 1988	1.4060
Mon, 24 Oct 1988	1.4046
Sun, 23 Oct 1988	1.4046
Sat, 22 Oct 1988	1.4046
Fri, 21 Oct 1988	1.3994
Thu, 20 Oct 1988	1.3995
Wed, 19 Oct 1988	1.3979
Tue, 18 Oct 1988	1.3993
Mon, 17 Oct 1988	1.3942
Sun, 16 Oct 1988	1.3942
Sat, 15 Oct 1988	1.3942
Fri, 14 Oct 1988	1.3919
Thu, 13 Oct 1988	1.3882
Wed, 12 Oct 1988	1.3865
Tue, 11 Oct 1988	1.3847
Mon, 10 Oct 1988	1.3822
Sun, 9 Oct 1988	1.3822
Sat, 8 Oct 1988	1.3822
Fri, 7 Oct 1988	1.3836
Thu, 6 Oct 1988	1.3826
Wed, 5 Oct 1988	1.3841
Tue, 4 Oct 1988	1.3814
Mon, 3 Oct 1988	1.3782
Sun, 2 Oct 1988	1.3782
Sat, 1 Oct 1988	1.3782
Fri, 30 Sep 1988	1.3776
Thu, 29 Sep 1988	1.3793
Wed, 28 Sep 1988	1.3783
Tue, 27 Sep 1988	1.3779
Mon, 26 Sep 1988	1.3785
Sun, 25 Sep 1988	1.3785
Sat, 24 Sep 1988	1.3785
Fri, 23 Sep 1988	1.3791
Thu, 22 Sep 1988	1.3800
Wed, 21 Sep 1988	1.3811
Tue, 20 Sep 1988	1.3808
Mon, 19 Sep 1988	1.3788
Sun, 18 Sep 1988	1.3788
Sat, 17 Sep 1988	1.3788
Fri, 16 Sep 1988	1.3790
Thu, 15 Sep 1988	1.3852
Wed, 14 Sep 1988	1.3873
Tue, 13 Sep 1988	1.3863
Mon, 12 Sep 1988	1.3877
Sun, 11 Sep 1988	1.3877
Sat, 10 Sep 1988	1.3877
Fri, 9 Sep 1988	1.3865
Thu, 8 Sep 1988	1.3883
Wed, 7 Sep 1988	1.3850
Tue, 6 Sep 1988	1.3854
Mon, 5 Sep 1988	1.3790
Sun, 4 Sep 1988	1.3790
Sat, 3 Sep 1988	1.3790
Fri, 2 Sep 1988	1.3776
Thu, 1 Sep 1988	1.3789
Wed, 31 Aug 1988	1.3796
Tue, 30 Aug 1988	1.3805
Mon, 29 Aug 1988	1.3818
Sun, 28 Aug 1988	1.3818
Sat, 27 Aug 1988	1.3818
Fri, 26 Aug 1988	1.3787
Thu, 25 Aug 1988	1.3720
Wed, 24 Aug 1988	1.3682
Tue, 23 Aug 1988	1.3660
Mon, 22 Aug 1988	1.3713
Sun, 21 Aug 1988	1.3713
Sat, 20 Aug 1988	1.3713
Fri, 19 Aug 1988	1.3672
Thu, 18 Aug 1988	1.3715
Wed, 17 Aug 1988	1.3750
Tue, 16 Aug 1988	1.3766
Mon, 15 Aug 1988	1.3747
Sun, 14 Aug 1988	1.3747
Sat, 13 Aug 1988	1.3747
Fri, 12 Aug 1988	1.3711
Thu, 11 Aug 1988	1.3644
Wed, 10 Aug 1988	1.3710
Tue, 9 Aug 1988	1.3707
Mon, 8 Aug 1988	1.3747
Sun, 7 Aug 1988	1.3747
Sat, 6 Aug 1988	1.3747
Fri, 5 Aug 1988	1.3778
Thu, 4 Aug 1988	1.3769
Wed, 3 Aug 1988	1.3798
Tue, 2 Aug 1988	1.3765
Mon, 1 Aug 1988	1.3754
Sun, 31 Jul 1988	1.3754
Sat, 30 Jul 1988	1.3754
Fri, 29 Jul 1988	1.3844
Thu, 28 Jul 1988	1.3826
Wed, 27 Jul 1988	1.3870
Tue, 26 Jul 1988	1.3899
Mon, 25 Jul 1988	1.3923
Sun, 24 Jul 1988	1.3923
Sat, 23 Jul 1988	1.3923
Fri, 22 Jul 1988	1.3848
Thu, 21 Jul 1988	1.3859
Wed, 20 Jul 1988	1.3823
Tue, 19 Jul 1988	1.3752
Mon, 18 Jul 1988	1.3065
Sun, 17 Jul 1988	1.3065
Sat, 16 Jul 1988	1.3065
Fri, 15 Jul 1988	1.3080
Thu, 14 Jul 1988	1.3098
Wed, 13 Jul 1988	1.3098
Tue, 12 Jul 1988	1.3103
Mon, 11 Jul 1988	1.3159
Sun, 10 Jul 1988	1.3159
Sat, 9 Jul 1988	1.3159
Fri, 8 Jul 1988	1.3179
Thu, 7 Jul 1988	1.3174
Wed, 6 Jul 1988	1.3168
Tue, 5 Jul 1988	1.3156
Mon, 4 Jul 1988	1.3147
Sun, 3 Jul 1988	1.3147
Sat, 2 Jul 1988	1.3147
Fri, 1 Jul 1988	1.3159
Thu, 30 Jun 1988	1.3150
Wed, 29 Jun 1988	1.3221
Tue, 28 Jun 1988	1.3149
Mon, 27 Jun 1988	1.3229
Sun, 26 Jun 1988	1.3229
Sat, 25 Jun 1988	1.3229
Fri, 24 Jun 1988	1.3245
Thu, 23 Jun 1988	1.3341
Wed, 22 Jun 1988	1.3350
Tue, 21 Jun 1988	1.3362
Mon, 20 Jun 1988	1.3371
Sun, 19 Jun 1988	1.3371
Sat, 18 Jun 1988	1.3371
Fri, 17 Jun 1988	1.3382
Thu, 16 Jun 1988	1.3402
Wed, 15 Jun 1988	1.3471
Tue, 14 Jun 1988	1.3475
Mon, 13 Jun 1988	1.3499
Sun, 12 Jun 1988	1.3499
Sat, 11 Jun 1988	1.3499
Fri, 10 Jun 1988	1.3472
Thu, 9 Jun 1988	1.3507
Wed, 8 Jun 1988	1.3506
Tue, 7 Jun 1988	1.3478
Mon, 6 Jun 1988	1.3472
Sun, 5 Jun 1988	1.3472
Sat, 4 Jun 1988	1.3472
Fri, 3 Jun 1988	1.3443
Thu, 2 Jun 1988	1.3471
Wed, 1 Jun 1988	1.3470
Tue, 31 May 1988	1.3499
Mon, 30 May 1988	1.3535
Sun, 29 May 1988	1.3535
Sat, 28 May 1988	1.3535
Fri, 27 May 1988	1.3553
Thu, 26 May 1988	1.3572
Wed, 25 May 1988	1.3572
Tue, 24 May 1988	1.3557
Mon, 23 May 1988	1.3557
Sun, 22 May 1988	1.3557
Sat, 21 May 1988	1.3557
Fri, 20 May 1988	1.3555
Thu, 19 May 1988	1.3544
Wed, 18 May 1988	1.3580
Tue, 17 May 1988	1.3577
Mon, 16 May 1988	1.3596
Sun, 15 May 1988	1.3596
Sat, 14 May 1988	1.3596
Fri, 13 May 1988	1.3594
Thu, 12 May 1988	1.3605
Wed, 11 May 1988	1.3599
Tue, 10 May 1988	1.3588
Mon, 9 May 1988	1.3605
Sun, 8 May 1988	1.3605
Sat, 7 May 1988	1.3605
Fri, 6 May 1988	1.3615
Thu, 5 May 1988	1.3598
Wed, 4 May 1988	1.3605
Tue, 3 May 1988	1.3601
Mon, 2 May 1988	1.3634
Sun, 1 May 1988	1.3634
Sat, 30 Apr 1988	1.3634
Fri, 29 Apr 1988	1.3614
Thu, 28 Apr 1988	1.3603
Wed, 27 Apr 1988	1.3617
Tue, 26 Apr 1988	1.3608
Mon, 25 Apr 1988	1.3620
Sun, 24 Apr 1988	1.3620
Sat, 23 Apr 1988	1.3620
Fri, 22 Apr 1988	1.3625
Thu, 21 Apr 1988	1.3571
Wed, 20 Apr 1988	1.3640
Tue, 19 Apr 1988	1.3654
Mon, 18 Apr 1988	1.3638
Sun, 17 Apr 1988	1.3638
Sat, 16 Apr 1988	1.3638
Fri, 15 Apr 1988	1.3477
Thu, 14 Apr 1988	1.3530
Wed, 13 Apr 1988	1.3570
Tue, 12 Apr 1988	1.3571
Mon, 11 Apr 1988	1.3603
Sun, 10 Apr 1988	1.3603
Sat, 9 Apr 1988	1.3603
Fri, 8 Apr 1988	1.3596
Thu, 7 Apr 1988	1.3558
Wed, 6 Apr 1988	1.3649
Tue, 5 Apr 1988	1.3643
Mon, 4 Apr 1988	1.3643
Sun, 3 Apr 1988	1.3643
Sat, 2 Apr 1988	1.3643
Fri, 1 Apr 1988	1.3643
Thu, 31 Mar 1988	1.3611
Wed, 30 Mar 1988	1.3636
Tue, 29 Mar 1988	1.3630
Mon, 28 Mar 1988	1.3584
Sun, 27 Mar 1988	1.3584
Sat, 26 Mar 1988	1.3584
Fri, 25 Mar 1988	1.3533
Thu, 24 Mar 1988	1.3520
Wed, 23 Mar 1988	1.3569
Tue, 22 Mar 1988	1.3568
Mon, 21 Mar 1988	1.3558
Sun, 20 Mar 1988	1.3558
Sat, 19 Mar 1988	1.3558
Fri, 18 Mar 1988	1.3610
Thu, 17 Mar 1988	1.3603
Wed, 16 Mar 1988	1.3651
Tue, 15 Mar 1988	1.3662
Mon, 14 Mar 1988	1.3617
Sun, 13 Mar 1988	1.3617
Sat, 12 Mar 1988	1.3617
Fri, 11 Mar 1988	1.3630
Thu, 10 Mar 1988	1.3625
Wed, 9 Mar 1988	1.3616
Tue, 8 Mar 1988	1.3586
Mon, 7 Mar 1988	1.3576
Sun, 6 Mar 1988	1.3576
Sat, 5 Mar 1988	1.3576
Fri, 4 Mar 1988	1.3573
Thu, 3 Mar 1988	1.3587
Wed, 2 Mar 1988	1.3581
Tue, 1 Mar 1988	1.3590
Mon, 29 Feb 1988	1.3584
Sun, 28 Feb 1988	1.3584
Sat, 27 Feb 1988	1.3584
Fri, 26 Feb 1988	1.3558
Thu, 25 Feb 1988	1.3570
Wed, 24 Feb 1988	1.3573
Tue, 23 Feb 1988	1.3529
Mon, 22 Feb 1988	1.3469
Sun, 21 Feb 1988	1.3469
Sat, 20 Feb 1988	1.3469
Fri, 19 Feb 1988	1.3516
Thu, 18 Feb 1988	1.3463
Wed, 17 Feb 1988	1.3487
Tue, 16 Feb 1988	1.3506
Mon, 15 Feb 1988	1.3551
Sun, 14 Feb 1988	1.3551
Sat, 13 Feb 1988	1.3551
Fri, 12 Feb 1988	1.3562
Thu, 11 Feb 1988	1.3532
Wed, 10 Feb 1988	1.3528
Tue, 9 Feb 1988	1.3531
Mon, 8 Feb 1988	1.3574
Sun, 7 Feb 1988	1.3574
Sat, 6 Feb 1988	1.3574
Fri, 5 Feb 1988	1.3561
Thu, 4 Feb 1988	1.3598
Wed, 3 Feb 1988	1.3579
Tue, 2 Feb 1988	1.3587
Mon, 1 Feb 1988	1.3628
Sun, 31 Jan 1988	1.3628
Sat, 30 Jan 1988	1.3628
Fri, 29 Jan 1988	1.3651
Thu, 28 Jan 1988	1.3645
Wed, 27 Jan 1988	1.3630
Tue, 26 Jan 1988	1.3625
Mon, 25 Jan 1988	1.3641
Sun, 24 Jan 1988	1.3641
Sat, 23 Jan 1988	1.3641
Fri, 22 Jan 1988	1.3670
Thu, 21 Jan 1988	1.3652
Wed, 20 Jan 1988	1.3602
Tue, 19 Jan 1988	1.3581
Mon, 18 Jan 1988	1.3761
Sun, 17 Jan 1988	1.3761
Sat, 16 Jan 1988	1.3761
Fri, 15 Jan 1988	1.3734
Thu, 14 Jan 1988	1.3676
Wed, 13 Jan 1988	1.3734
Tue, 12 Jan 1988	1.3734
Mon, 11 Jan 1988	1.3654
Sun, 10 Jan 1988	1.3654
Sat, 9 Jan 1988	1.3654
Fri, 8 Jan 1988	1.3710
Thu, 7 Jan 1988	1.3751
Wed, 6 Jan 1988	1.3815
Tue, 5 Jan 1988	1.3909
Mon, 4 Jan 1988	1.3859
Sun, 3 Jan 1988	1.3859
Sat, 2 Jan 1988	1.3859
Fri, 1 Jan 1988	1.3859

Monthly averages

January		1.3709
February		1.3546
March		1.3593
April		1.3610
May		1.3579
June		1.3387
July		1.3430
August		1.3744
September		1.3815
October		1.3939
November		1.4179
December		1.4157

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"