Magyar Nemzeti Bank BEF rates in 2001

Average 1 BEF = 6.3631 HUF

The mean of all 244 publications in 2001, ranging from 5.9854 to 6.6259 HUF.

Every rate of 2001

1 BEF in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	6.1064
Thu, 27 Dec 2001	6.0853
Fri, 21 Dec 2001	6.1093
Thu, 20 Dec 2001	6.1168
Wed, 19 Dec 2001	6.1021
Tue, 18 Dec 2001	6.0749
Mon, 17 Dec 2001	6.1014
Fri, 14 Dec 2001	6.1026
Thu, 13 Dec 2001	6.1274
Wed, 12 Dec 2001	6.1215
Tue, 11 Dec 2001	6.1887
Mon, 10 Dec 2001	6.2125
Fri, 7 Dec 2001	6.1770
Thu, 6 Dec 2001	6.1718
Wed, 5 Dec 2001	6.1745
Tue, 4 Dec 2001	6.1820
Mon, 3 Dec 2001	6.2090
Fri, 30 Nov 2001	6.2377
Thu, 29 Nov 2001	6.2127
Wed, 28 Nov 2001	6.2330
Tue, 27 Nov 2001	6.2318
Mon, 26 Nov 2001	6.2442
Fri, 23 Nov 2001	6.2534
Thu, 22 Nov 2001	6.2541
Wed, 21 Nov 2001	6.2011
Tue, 20 Nov 2001	6.1889
Mon, 19 Nov 2001	6.2130
Fri, 16 Nov 2001	6.2415
Thu, 15 Nov 2001	6.1931
Wed, 14 Nov 2001	6.1827
Tue, 13 Nov 2001	6.1921
Mon, 12 Nov 2001	6.2055
Fri, 9 Nov 2001	6.2080
Thu, 8 Nov 2001	6.2085
Wed, 7 Nov 2001	6.2325
Tue, 6 Nov 2001	6.2588
Mon, 5 Nov 2001	6.2945
Tue, 30 Oct 2001	6.3372
Mon, 29 Oct 2001	6.2958
Fri, 26 Oct 2001	6.2975
Thu, 25 Oct 2001	6.2457
Wed, 24 Oct 2001	6.2526
Fri, 19 Oct 2001	6.2821
Thu, 18 Oct 2001	6.3136
Wed, 17 Oct 2001	6.3002
Tue, 16 Oct 2001	6.3081
Mon, 15 Oct 2001	6.3295
Fri, 12 Oct 2001	6.3228
Thu, 11 Oct 2001	6.3163
Wed, 10 Oct 2001	6.3540
Tue, 9 Oct 2001	6.3813
Mon, 8 Oct 2001	6.4289
Fri, 5 Oct 2001	6.3585
Thu, 4 Oct 2001	6.3771
Wed, 3 Oct 2001	6.3840
Tue, 2 Oct 2001	6.3986
Mon, 1 Oct 2001	6.3746
Fri, 28 Sep 2001	6.3895
Thu, 27 Sep 2001	6.3838
Wed, 26 Sep 2001	6.3932
Tue, 25 Sep 2001	6.4589
Mon, 24 Sep 2001	6.4670
Fri, 21 Sep 2001	6.3994
Thu, 20 Sep 2001	6.4162
Wed, 19 Sep 2001	6.3986
Tue, 18 Sep 2001	6.3637
Mon, 17 Sep 2001	6.4073
Fri, 14 Sep 2001	6.3295
Thu, 13 Sep 2001	6.3220
Wed, 12 Sep 2001	6.3461
Tue, 11 Sep 2001	6.2452
Mon, 10 Sep 2001	6.2764
Fri, 7 Sep 2001	6.2705
Thu, 6 Sep 2001	6.2576
Wed, 5 Sep 2001	6.2430
Tue, 4 Sep 2001	6.2434
Mon, 3 Sep 2001	6.2479
Fri, 31 Aug 2001	6.2853
Thu, 30 Aug 2001	6.2544
Wed, 29 Aug 2001	6.2985
Tue, 28 Aug 2001	6.2846
Mon, 27 Aug 2001	6.2868
Fri, 24 Aug 2001	6.2315
Thu, 23 Aug 2001	6.2898
Wed, 22 Aug 2001	6.3875
Tue, 21 Aug 2001	6.3711
Fri, 17 Aug 2001	6.3533
Thu, 16 Aug 2001	6.3805
Wed, 15 Aug 2001	6.1973
Tue, 14 Aug 2001	6.1247
Mon, 13 Aug 2001	6.1136
Fri, 10 Aug 2001	6.1240
Thu, 9 Aug 2001	6.1297
Wed, 8 Aug 2001	6.1264
Tue, 7 Aug 2001	6.1215
Mon, 6 Aug 2001	6.1267
Fri, 3 Aug 2001	6.1649
Thu, 2 Aug 2001	6.1589
Wed, 1 Aug 2001	6.1604
Tue, 31 Jul 2001	6.1403
Mon, 30 Jul 2001	6.1200
Fri, 27 Jul 2001	6.1401
Thu, 26 Jul 2001	6.1388
Wed, 25 Jul 2001	6.1049
Tue, 24 Jul 2001	6.1237
Mon, 23 Jul 2001	6.1448
Fri, 20 Jul 2001	6.1728
Thu, 19 Jul 2001	6.1924
Wed, 18 Jul 2001	6.1805
Tue, 17 Jul 2001	6.2623
Mon, 16 Jul 2001	6.3885
Fri, 13 Jul 2001	6.3622
Thu, 12 Jul 2001	6.2643
Wed, 11 Jul 2001	6.3932
Tue, 10 Jul 2001	6.2457
Mon, 9 Jul 2001	6.2539
Fri, 6 Jul 2001	6.0989
Thu, 5 Jul 2001	6.0189
Wed, 4 Jul 2001	5.9854
Tue, 3 Jul 2001	6.0065
Mon, 2 Jul 2001	6.0402
Fri, 29 Jun 2001	6.0384
Thu, 28 Jun 2001	6.0040
Wed, 27 Jun 2001	6.0243
Tue, 26 Jun 2001	6.0248
Mon, 25 Jun 2001	6.0555
Fri, 22 Jun 2001	6.0481
Thu, 21 Jun 2001	6.0786
Wed, 20 Jun 2001	6.1165
Tue, 19 Jun 2001	6.1009
Mon, 18 Jun 2001	6.0883
Fri, 15 Jun 2001	6.1155
Thu, 14 Jun 2001	6.1341
Wed, 13 Jun 2001	6.1344
Tue, 12 Jun 2001	6.1753
Mon, 11 Jun 2001	6.1946
Fri, 8 Jun 2001	6.2018
Thu, 7 Jun 2001	6.1847
Wed, 6 Jun 2001	6.2211
Tue, 5 Jun 2001	6.2799
Fri, 1 Jun 2001	6.2955
Thu, 31 May 2001	6.2811
Wed, 30 May 2001	6.2839
Tue, 29 May 2001	6.3019
Mon, 28 May 2001	6.3270
Fri, 25 May 2001	6.3394
Thu, 24 May 2001	6.3662
Wed, 23 May 2001	6.3865
Tue, 22 May 2001	6.4066
Mon, 21 May 2001	6.4080
Fri, 18 May 2001	6.3954
Thu, 17 May 2001	6.3877
Wed, 16 May 2001	6.4016
Tue, 15 May 2001	6.3907
Mon, 14 May 2001	6.3771
Fri, 11 May 2001	6.3724
Thu, 10 May 2001	6.4125
Wed, 9 May 2001	6.4043
Tue, 8 May 2001	6.4462
Mon, 7 May 2001	6.4452
Fri, 4 May 2001	6.4894
Thu, 3 May 2001	6.6259
Wed, 2 May 2001	6.6247
Fri, 27 Apr 2001	6.6259
Thu, 26 Apr 2001	6.6240
Wed, 25 Apr 2001	6.6215
Tue, 24 Apr 2001	6.6227
Mon, 23 Apr 2001	6.6215
Fri, 20 Apr 2001	6.6202
Thu, 19 Apr 2001	6.6197
Wed, 18 Apr 2001	6.6185
Tue, 17 Apr 2001	6.6185
Fri, 13 Apr 2001	6.6178
Thu, 12 Apr 2001	6.6180
Wed, 11 Apr 2001	6.6173
Tue, 10 Apr 2001	6.6150
Mon, 9 Apr 2001	6.6148
Fri, 6 Apr 2001	6.6143
Thu, 5 Apr 2001	6.6143
Wed, 4 Apr 2001	6.6128
Tue, 3 Apr 2001	6.6121
Mon, 2 Apr 2001	6.6118
Fri, 30 Mar 2001	6.6113
Thu, 29 Mar 2001	6.6113
Wed, 28 Mar 2001	6.6126
Tue, 27 Mar 2001	6.6096
Mon, 26 Mar 2001	6.6083
Fri, 23 Mar 2001	6.6076
Thu, 22 Mar 2001	6.6078
Wed, 21 Mar 2001	6.6054
Tue, 20 Mar 2001	6.6044
Mon, 19 Mar 2001	6.6113
Wed, 14 Mar 2001	6.6056
Tue, 13 Mar 2001	6.6026
Mon, 12 Mar 2001	6.5997
Fri, 9 Mar 2001	6.5992
Thu, 8 Mar 2001	6.6009
Wed, 7 Mar 2001	6.6012
Tue, 6 Mar 2001	6.6002
Mon, 5 Mar 2001	6.6041
Fri, 2 Mar 2001	6.6039
Thu, 1 Mar 2001	6.5989
Wed, 28 Feb 2001	6.5974
Tue, 27 Feb 2001	6.5989
Mon, 26 Feb 2001	6.5977
Fri, 23 Feb 2001	6.5942
Thu, 22 Feb 2001	6.6017
Wed, 21 Feb 2001	6.5875
Tue, 20 Feb 2001	6.5868
Mon, 19 Feb 2001	6.5880
Fri, 16 Feb 2001	6.5850
Thu, 15 Feb 2001	6.5850
Wed, 14 Feb 2001	6.5831
Tue, 13 Feb 2001	6.5863
Mon, 12 Feb 2001	6.5813
Fri, 9 Feb 2001	6.5808
Thu, 8 Feb 2001	6.5806
Wed, 7 Feb 2001	6.5779
Tue, 6 Feb 2001	6.5771
Mon, 5 Feb 2001	6.5766
Fri, 2 Feb 2001	6.5759
Thu, 1 Feb 2001	6.5759
Wed, 31 Jan 2001	6.5731
Tue, 30 Jan 2001	6.5724
Mon, 29 Jan 2001	6.5734
Fri, 26 Jan 2001	6.5734
Thu, 25 Jan 2001	6.5719
Wed, 24 Jan 2001	6.5699
Tue, 23 Jan 2001	6.5684
Mon, 22 Jan 2001	6.5682
Fri, 19 Jan 2001	6.5729
Thu, 18 Jan 2001	6.5717
Wed, 17 Jan 2001	6.5744
Tue, 16 Jan 2001	6.5682
Mon, 15 Jan 2001	6.5704
Fri, 12 Jan 2001	6.5694
Thu, 11 Jan 2001	6.5677
Wed, 10 Jan 2001	6.5774
Tue, 9 Jan 2001	6.5662
Mon, 8 Jan 2001	6.5672
Fri, 5 Jan 2001	6.5662
Thu, 4 Jan 2001	6.5650
Wed, 3 Jan 2001	6.5622
Tue, 2 Jan 2001	6.5588

Monthly averages

January		6.5695
February		6.5859
March		6.6053
April		6.6179
May		6.4034
June		6.1258
July		6.1717
August		6.2260
September		6.3430
October		6.3329
November		6.2244
December		6.1390

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=BEF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"