Magyar Nemzeti Bank ESP rates in 1987

Average 1 ESP = 0.38137 HUF

The mean of all 250 publications in 1987, ranging from 0.34280 to 0.42740 HUF.

Every rate of 1987

1 ESP in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.42580
Wed, 30 Dec 1987	0.42740
Tue, 29 Dec 1987	0.42590
Thu, 24 Dec 1987	0.42240
Wed, 23 Dec 1987	0.42350
Tue, 22 Dec 1987	0.42330
Sat, 19 Dec 1987	0.42460
Fri, 18 Dec 1987	0.42500
Thu, 17 Dec 1987	0.42480
Wed, 16 Dec 1987	0.42500
Tue, 15 Dec 1987	0.42590
Sat, 12 Dec 1987	0.42550
Fri, 11 Dec 1987	0.42250
Thu, 10 Dec 1987	0.42290
Wed, 9 Dec 1987	0.42220
Tue, 8 Dec 1987	0.42120
Sat, 5 Dec 1987	0.42250
Fri, 4 Dec 1987	0.42410
Thu, 3 Dec 1987	0.42380
Wed, 2 Dec 1987	0.42430
Tue, 1 Dec 1987	0.42640
Sat, 28 Nov 1987	0.42460
Fri, 27 Nov 1987	0.42350
Thu, 26 Nov 1987	0.42350
Wed, 25 Nov 1987	0.42150
Tue, 24 Nov 1987	0.42260
Sat, 21 Nov 1987	0.42270
Fri, 20 Nov 1987	0.42290
Thu, 19 Nov 1987	0.42030
Wed, 18 Nov 1987	0.42040
Tue, 17 Nov 1987	0.41940
Sat, 14 Nov 1987	0.42100
Fri, 13 Nov 1987	0.42170
Thu, 12 Nov 1987	0.42420
Wed, 11 Nov 1987	0.42470
Tue, 10 Nov 1987	0.40310
Sat, 7 Nov 1987	0.40270
Fri, 6 Nov 1987	0.40300
Thu, 5 Nov 1987	0.40350
Wed, 4 Nov 1987	0.40350
Tue, 3 Nov 1987	0.40290
Sat, 31 Oct 1987	0.40180
Fri, 30 Oct 1987	0.40160
Thu, 29 Oct 1987	0.40760
Wed, 28 Oct 1987	0.40760
Tue, 27 Oct 1987	0.40910
Sat, 24 Oct 1987	0.40650
Fri, 23 Oct 1987	0.40530
Thu, 22 Oct 1987	0.40200
Wed, 21 Oct 1987	0.40350
Tue, 20 Oct 1987	0.40550
Sat, 17 Oct 1987	0.40310
Fri, 16 Oct 1987	0.39950
Thu, 15 Oct 1987	0.39480
Wed, 14 Oct 1987	0.39480
Tue, 13 Oct 1987	0.39510
Sat, 10 Oct 1987	0.39420
Fri, 9 Oct 1987	0.39410
Thu, 8 Oct 1987	0.39440
Wed, 7 Oct 1987	0.39330
Tue, 6 Oct 1987	0.39250
Sat, 3 Oct 1987	0.39250
Fri, 2 Oct 1987	0.39230
Thu, 1 Oct 1987	0.39340
Wed, 30 Sep 1987	0.39170
Tue, 29 Sep 1987	0.39230
Sat, 26 Sep 1987	0.39230
Fri, 25 Sep 1987	0.39230
Thu, 24 Sep 1987	0.39090
Wed, 23 Sep 1987	0.39190
Tue, 22 Sep 1987	0.39250
Sat, 19 Sep 1987	0.39240
Fri, 18 Sep 1987	0.39120
Thu, 17 Sep 1987	0.39100
Wed, 16 Sep 1987	0.39070
Tue, 15 Sep 1987	0.39100
Sat, 12 Sep 1987	0.39120
Fri, 11 Sep 1987	0.39160
Thu, 10 Sep 1987	0.39240
Wed, 9 Sep 1987	0.39250
Tue, 8 Sep 1987	0.39220
Sat, 5 Sep 1987	0.39210
Fri, 4 Sep 1987	0.39210
Thu, 3 Sep 1987	0.39070
Wed, 2 Sep 1987	0.39050
Tue, 1 Sep 1987	0.38990
Sat, 29 Aug 1987	0.38980
Fri, 28 Aug 1987	0.38920
Thu, 27 Aug 1987	0.38920
Wed, 26 Aug 1987	0.38890
Tue, 25 Aug 1987	0.39010
Thu, 20 Aug 1987	0.38360
Wed, 19 Aug 1987	0.38190
Tue, 18 Aug 1987	0.38120
Sat, 15 Aug 1987	0.37940
Fri, 14 Aug 1987	0.37970
Thu, 13 Aug 1987	0.37990
Wed, 12 Aug 1987	0.37970
Tue, 11 Aug 1987	0.37980
Sat, 8 Aug 1987	0.38020
Fri, 7 Aug 1987	0.38100
Thu, 6 Aug 1987	0.38160
Wed, 5 Aug 1987	0.38130
Tue, 4 Aug 1987	0.38230
Sat, 1 Aug 1987	0.38240
Fri, 31 Jul 1987	0.38090
Thu, 30 Jul 1987	0.37990
Wed, 29 Jul 1987	0.37950
Tue, 28 Jul 1987	0.37980
Sat, 25 Jul 1987	0.37940
Fri, 24 Jul 1987	0.37910
Thu, 23 Jul 1987	0.37890
Wed, 22 Jul 1987	0.37930
Tue, 21 Jul 1987	0.37860
Sat, 18 Jul 1987	0.37970
Fri, 17 Jul 1987	0.38010
Thu, 16 Jul 1987	0.37940
Wed, 15 Jul 1987	0.37900
Tue, 14 Jul 1987	0.37760
Sat, 11 Jul 1987	0.37760
Fri, 10 Jul 1987	0.37850
Thu, 9 Jul 1987	0.37770
Wed, 8 Jul 1987	0.37780
Tue, 7 Jul 1987	0.37710
Sat, 4 Jul 1987	0.37730
Fri, 3 Jul 1987	0.37750
Thu, 2 Jul 1987	0.37780
Wed, 1 Jul 1987	0.37720
Tue, 30 Jun 1987	0.37810
Sat, 27 Jun 1987	0.37810
Fri, 26 Jun 1987	0.37880
Thu, 25 Jun 1987	0.37820
Wed, 24 Jun 1987	0.37710
Tue, 23 Jun 1987	0.37740
Sat, 20 Jun 1987	0.37770
Fri, 19 Jun 1987	0.37740
Thu, 18 Jun 1987	0.37590
Wed, 17 Jun 1987	0.37600
Tue, 16 Jun 1987	0.37590
Sat, 13 Jun 1987	0.37810
Fri, 12 Jun 1987	0.37720
Thu, 11 Jun 1987	0.37870
Wed, 10 Jun 1987	0.37770
Sat, 6 Jun 1987	0.37650
Fri, 5 Jun 1987	0.37620
Thu, 4 Jun 1987	0.37710
Wed, 3 Jun 1987	0.37540
Tue, 2 Jun 1987	0.37450
Sat, 30 May 1987	0.37490
Fri, 29 May 1987	0.37590
Thu, 28 May 1987	0.37440
Wed, 27 May 1987	0.37640
Tue, 26 May 1987	0.37680
Sat, 23 May 1987	0.37730
Fri, 22 May 1987	0.37700
Thu, 21 May 1987	0.37750
Wed, 20 May 1987	0.37680
Tue, 19 May 1987	0.37680
Sat, 16 May 1987	0.37670
Fri, 15 May 1987	0.37540
Thu, 14 May 1987	0.37530
Wed, 13 May 1987	0.37580
Tue, 12 May 1987	0.37510
Sat, 9 May 1987	0.37630
Fri, 8 May 1987	0.37660
Thu, 7 May 1987	0.37690
Wed, 6 May 1987	0.37700
Tue, 5 May 1987	0.37580
Fri, 1 May 1987	0.37530
Thu, 30 Apr 1987	0.37540
Wed, 29 Apr 1987	0.37400
Tue, 28 Apr 1987	0.37660
Sat, 25 Apr 1987	0.37540
Fri, 24 Apr 1987	0.37380
Thu, 23 Apr 1987	0.37310
Wed, 22 Apr 1987	0.37370
Fri, 17 Apr 1987	0.37340
Thu, 16 Apr 1987	0.37290
Wed, 15 Apr 1987	0.37320
Tue, 14 Apr 1987	0.37290
Sat, 11 Apr 1987	0.37360
Fri, 10 Apr 1987	0.37260
Wed, 8 Apr 1987	0.37350
Tue, 7 Apr 1987	0.37350
Sat, 4 Apr 1987	0.37370
Fri, 3 Apr 1987	0.37280
Thu, 2 Apr 1987	0.37300
Wed, 1 Apr 1987	0.37320
Tue, 31 Mar 1987	0.37330
Sat, 28 Mar 1987	0.37130
Fri, 27 Mar 1987	0.37110
Thu, 26 Mar 1987	0.37240
Wed, 25 Mar 1987	0.37350
Tue, 24 Mar 1987	0.37360
Sat, 21 Mar 1987	0.37310
Fri, 20 Mar 1987	0.37320
Thu, 19 Mar 1987	0.37260
Wed, 18 Mar 1987	0.37260
Tue, 17 Mar 1987	0.37150
Sat, 14 Mar 1987	0.37060
Fri, 13 Mar 1987	0.37070
Thu, 12 Mar 1987	0.37090
Wed, 11 Mar 1987	0.34340
Tue, 10 Mar 1987	0.34430
Sat, 7 Mar 1987	0.34490
Fri, 6 Mar 1987	0.34420
Thu, 5 Mar 1987	0.34440
Wed, 4 Mar 1987	0.34460
Tue, 3 Mar 1987	0.34450
Sat, 28 Feb 1987	0.34490
Fri, 27 Feb 1987	0.34550
Thu, 26 Feb 1987	0.34560
Wed, 25 Feb 1987	0.34450
Tue, 24 Feb 1987	0.34470
Sat, 21 Feb 1987	0.34450
Fri, 20 Feb 1987	0.34300
Thu, 19 Feb 1987	0.34490
Wed, 18 Feb 1987	0.34570
Tue, 17 Feb 1987	0.34450
Sat, 14 Feb 1987	0.34420
Fri, 13 Feb 1987	0.34450
Thu, 12 Feb 1987	0.34520
Wed, 11 Feb 1987	0.34470
Tue, 10 Feb 1987	0.34280
Sat, 7 Feb 1987	0.34310
Fri, 6 Feb 1987	0.34390
Thu, 5 Feb 1987	0.34410
Wed, 4 Feb 1987	0.34480
Tue, 3 Feb 1987	0.34310
Sat, 31 Jan 1987	0.34340
Fri, 30 Jan 1987	0.34340
Thu, 29 Jan 1987	0.34570
Wed, 28 Jan 1987	0.34420
Tue, 27 Jan 1987	0.34400
Sat, 24 Jan 1987	0.34390
Fri, 23 Jan 1987	0.34420
Thu, 22 Jan 1987	0.34390
Wed, 21 Jan 1987	0.34330
Tue, 20 Jan 1987	0.34450
Sat, 17 Jan 1987	0.34550
Fri, 16 Jan 1987	0.34550
Thu, 15 Jan 1987	0.34860
Wed, 14 Jan 1987	0.34810
Tue, 13 Jan 1987	0.34680
Sat, 10 Jan 1987	0.34550
Fri, 9 Jan 1987	0.34540
Thu, 8 Jan 1987	0.34710
Wed, 7 Jan 1987	0.34850
Tue, 6 Jan 1987	0.34850
Sat, 3 Jan 1987	0.34860

Monthly averages

January		0.34565
February		0.34441
March		0.36289
April		0.37370
May		0.37619
June		0.37710
July		0.37868
August		0.38322
September		0.39161
October		0.39933
November		0.41659
December		0.42424

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"