1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ESP
  4. 2000

Magyar Nemzeti Bank ESP rates in 2000

Average 1 ESP = 1.5629 HUF

The mean of all 251 publications in 2000, ranging from 1.5294 to 1.5967 HUF.

1.541.561.581.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ESP in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.5923
Thu, 28 Dec 20001.5967
Wed, 27 Dec 20001.5916
Fri, 22 Dec 20001.5918
Thu, 21 Dec 20001.5897
Wed, 20 Dec 20001.5897
Tue, 19 Dec 20001.5906
Mon, 18 Dec 20001.5902
Fri, 15 Dec 20001.5912
Thu, 14 Dec 20001.5911
Wed, 13 Dec 20001.5916
Tue, 12 Dec 20001.5950
Mon, 11 Dec 20001.5944
Fri, 8 Dec 20001.5942
Thu, 7 Dec 20001.5933
Wed, 6 Dec 20001.5936
Tue, 5 Dec 20001.5934
Mon, 4 Dec 20001.5930
Fri, 1 Dec 20001.5930
Thu, 30 Nov 20001.5921
Wed, 29 Nov 20001.5928
Tue, 28 Nov 20001.5911
Mon, 27 Nov 20001.5902
Fri, 24 Nov 20001.5903
Thu, 23 Nov 20001.5867
Wed, 22 Nov 20001.5876
Tue, 21 Nov 20001.5887
Mon, 20 Nov 20001.5860
Fri, 17 Nov 20001.5861
Thu, 16 Nov 20001.5837
Wed, 15 Nov 20001.5843
Tue, 14 Nov 20001.5868
Mon, 13 Nov 20001.5878
Fri, 10 Nov 20001.5869
Thu, 9 Nov 20001.5870
Wed, 8 Nov 20001.5870
Tue, 7 Nov 20001.5858
Mon, 6 Nov 20001.5854
Fri, 3 Nov 20001.5855
Thu, 2 Nov 20001.5821
Tue, 31 Oct 20001.5816
Mon, 30 Oct 20001.5823
Fri, 27 Oct 20001.5816
Thu, 26 Oct 20001.5797
Wed, 25 Oct 20001.5785
Tue, 24 Oct 20001.5784
Fri, 20 Oct 20001.5786
Thu, 19 Oct 20001.5800
Wed, 18 Oct 20001.5820
Tue, 17 Oct 20001.5801
Mon, 16 Oct 20001.5822
Fri, 13 Oct 20001.5811
Thu, 12 Oct 20001.5807
Wed, 11 Oct 20001.5791
Tue, 10 Oct 20001.5767
Mon, 9 Oct 20001.5777
Fri, 6 Oct 20001.5794
Thu, 5 Oct 20001.5811
Wed, 4 Oct 20001.5819
Tue, 3 Oct 20001.5822
Mon, 2 Oct 20001.5867
Fri, 29 Sep 20001.5852
Thu, 28 Sep 20001.5859
Wed, 27 Sep 20001.5829
Tue, 26 Sep 20001.5816
Mon, 25 Sep 20001.5807
Fri, 22 Sep 20001.5808
Thu, 21 Sep 20001.5783
Wed, 20 Sep 20001.5767
Tue, 19 Sep 20001.5762
Mon, 18 Sep 20001.5741
Fri, 15 Sep 20001.5733
Thu, 14 Sep 20001.5733
Wed, 13 Sep 20001.5722
Tue, 12 Sep 20001.5734
Mon, 11 Sep 20001.5745
Fri, 8 Sep 20001.5730
Thu, 7 Sep 20001.5736
Wed, 6 Sep 20001.5739
Tue, 5 Sep 20001.5715
Mon, 4 Sep 20001.5707
Fri, 1 Sep 20001.5707
Thu, 31 Aug 20001.5707
Wed, 30 Aug 20001.5699
Tue, 29 Aug 20001.5698
Mon, 28 Aug 20001.5697
Fri, 25 Aug 20001.5693
Thu, 24 Aug 20001.5692
Wed, 23 Aug 20001.5687
Tue, 22 Aug 20001.5685
Mon, 21 Aug 20001.5683
Fri, 18 Aug 20001.5683
Thu, 17 Aug 20001.5682
Wed, 16 Aug 20001.5677
Tue, 15 Aug 20001.5676
Mon, 14 Aug 20001.5676
Fri, 11 Aug 20001.5675
Thu, 10 Aug 20001.5670
Wed, 9 Aug 20001.5665
Tue, 8 Aug 20001.5664
Mon, 7 Aug 20001.5662
Fri, 4 Aug 20001.5661
Thu, 3 Aug 20001.5661
Wed, 2 Aug 20001.5657
Tue, 1 Aug 20001.5654
Mon, 31 Jul 20001.5652
Fri, 28 Jul 20001.5653
Thu, 27 Jul 20001.5653
Wed, 26 Jul 20001.5645
Tue, 25 Jul 20001.5644
Mon, 24 Jul 20001.5646
Fri, 21 Jul 20001.5641
Thu, 20 Jul 20001.5641
Wed, 19 Jul 20001.5640
Tue, 18 Jul 20001.5637
Mon, 17 Jul 20001.5633
Fri, 14 Jul 20001.5636
Thu, 13 Jul 20001.5638
Wed, 12 Jul 20001.5636
Tue, 11 Jul 20001.5646
Mon, 10 Jul 20001.5637
Fri, 7 Jul 20001.5641
Thu, 6 Jul 20001.5640
Wed, 5 Jul 20001.5627
Tue, 4 Jul 20001.5623
Mon, 3 Jul 20001.5627
Fri, 30 Jun 20001.5634
Thu, 29 Jun 20001.5632
Wed, 28 Jun 20001.5631
Tue, 27 Jun 20001.5623
Mon, 26 Jun 20001.5620
Fri, 23 Jun 20001.5618
Thu, 22 Jun 20001.5617
Wed, 21 Jun 20001.5624
Tue, 20 Jun 20001.5614
Mon, 19 Jun 20001.5616
Fri, 16 Jun 20001.5610
Thu, 15 Jun 20001.5617
Wed, 14 Jun 20001.5603
Tue, 13 Jun 20001.5605
Fri, 9 Jun 20001.5602
Thu, 8 Jun 20001.5600
Wed, 7 Jun 20001.5594
Tue, 6 Jun 20001.5584
Mon, 5 Jun 20001.5576
Fri, 2 Jun 20001.5584
Thu, 1 Jun 20001.5584
Wed, 31 May 20001.5590
Tue, 30 May 20001.5605
Mon, 29 May 20001.5615
Fri, 26 May 20001.5622
Thu, 25 May 20001.5609
Wed, 24 May 20001.5623
Tue, 23 May 20001.5598
Mon, 22 May 20001.5590
Fri, 19 May 20001.5574
Thu, 18 May 20001.5559
Wed, 17 May 20001.5554
Tue, 16 May 20001.5564
Mon, 15 May 20001.5570
Fri, 12 May 20001.5538
Thu, 11 May 20001.5534
Wed, 10 May 20001.5527
Tue, 9 May 20001.5529
Mon, 8 May 20001.5527
Fri, 5 May 20001.5524
Thu, 4 May 20001.5524
Wed, 3 May 20001.5522
Tue, 2 May 20001.5526
Fri, 28 Apr 20001.5516
Thu, 27 Apr 20001.5517
Wed, 26 Apr 20001.5509
Tue, 25 Apr 20001.5506
Fri, 21 Apr 20001.5506
Thu, 20 Apr 20001.5518
Wed, 19 Apr 20001.5534
Tue, 18 Apr 20001.5540
Mon, 17 Apr 20001.5542
Fri, 14 Apr 20001.5497
Thu, 13 Apr 20001.5524
Wed, 12 Apr 20001.5517
Tue, 11 Apr 20001.5527
Mon, 10 Apr 20001.5554
Fri, 7 Apr 20001.5552
Thu, 6 Apr 20001.5572
Wed, 5 Apr 20001.5548
Tue, 4 Apr 20001.5584
Mon, 3 Apr 20001.5549
Fri, 31 Mar 20001.5526
Thu, 30 Mar 20001.5533
Wed, 29 Mar 20001.5490
Tue, 28 Mar 20001.5474
Mon, 27 Mar 20001.5469
Fri, 24 Mar 20001.5467
Thu, 23 Mar 20001.5458
Wed, 22 Mar 20001.5451
Tue, 21 Mar 20001.5450
Mon, 20 Mar 20001.5446
Fri, 17 Mar 20001.5450
Thu, 16 Mar 20001.5451
Tue, 14 Mar 20001.5486
Mon, 13 Mar 20001.5466
Fri, 10 Mar 20001.5448
Thu, 9 Mar 20001.5429
Wed, 8 Mar 20001.5420
Tue, 7 Mar 20001.5421
Mon, 6 Mar 20001.5419
Fri, 3 Mar 20001.5419
Thu, 2 Mar 20001.5412
Wed, 1 Mar 20001.5415
Tue, 29 Feb 20001.5431
Mon, 28 Feb 20001.5421
Fri, 25 Feb 20001.5441
Thu, 24 Feb 20001.5427
Wed, 23 Feb 20001.5490
Tue, 22 Feb 20001.5450
Mon, 21 Feb 20001.5432
Fri, 18 Feb 20001.5388
Thu, 17 Feb 20001.5387
Wed, 16 Feb 20001.5377
Tue, 15 Feb 20001.5376
Mon, 14 Feb 20001.5374
Fri, 11 Feb 20001.5371
Thu, 10 Feb 20001.5374
Wed, 9 Feb 20001.5364
Tue, 8 Feb 20001.5360
Mon, 7 Feb 20001.5358
Fri, 4 Feb 20001.5356
Thu, 3 Feb 20001.5356
Wed, 2 Feb 20001.5351
Tue, 1 Feb 20001.5352
Mon, 31 Jan 20001.5351
Fri, 28 Jan 20001.5341
Thu, 27 Jan 20001.5344
Wed, 26 Jan 20001.5335
Tue, 25 Jan 20001.5337
Mon, 24 Jan 20001.5332
Fri, 21 Jan 20001.5334
Thu, 20 Jan 20001.5331
Wed, 19 Jan 20001.5326
Tue, 18 Jan 20001.5320
Mon, 17 Jan 20001.5320
Fri, 14 Jan 20001.5316
Thu, 13 Jan 20001.5317
Wed, 12 Jan 20001.5307
Tue, 11 Jan 20001.5309
Mon, 10 Jan 20001.5307
Fri, 7 Jan 20001.5305
Thu, 6 Jan 20001.5301
Wed, 5 Jan 20001.5295
Tue, 4 Jan 20001.5294

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"