Magyar Nemzeti Bank ESP rates in 1999

Average 1 ESP = 1.5194 HUF

The mean of all 253 publications in 1999, ranging from 1.4919 to 1.5558 HUF.

Every rate of 1999

1 ESP in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	1.5321
Tue, 28 Dec 1999	1.5332
Mon, 27 Dec 1999	1.5308
Thu, 23 Dec 1999	1.5286
Wed, 22 Dec 1999	1.5280
Tue, 21 Dec 1999	1.5277
Mon, 20 Dec 1999	1.5269
Fri, 17 Dec 1999	1.5335
Thu, 16 Dec 1999	1.5304
Wed, 15 Dec 1999	1.5244
Tue, 14 Dec 1999	1.5259
Mon, 13 Dec 1999	1.5277
Fri, 10 Dec 1999	1.5286
Thu, 9 Dec 1999	1.5314
Wed, 8 Dec 1999	1.5326
Tue, 7 Dec 1999	1.5328
Mon, 6 Dec 1999	1.5225
Fri, 3 Dec 1999	1.5219
Thu, 2 Dec 1999	1.5255
Wed, 1 Dec 1999	1.5302
Tue, 30 Nov 1999	1.5275
Mon, 29 Nov 1999	1.5257
Fri, 26 Nov 1999	1.5254
Thu, 25 Nov 1999	1.5290
Wed, 24 Nov 1999	1.5295
Tue, 23 Nov 1999	1.5334
Mon, 22 Nov 1999	1.5325
Fri, 19 Nov 1999	1.5320
Thu, 18 Nov 1999	1.5371
Wed, 17 Nov 1999	1.5361
Tue, 16 Nov 1999	1.5326
Mon, 15 Nov 1999	1.5313
Fri, 12 Nov 1999	1.5331
Thu, 11 Nov 1999	1.5349
Wed, 10 Nov 1999	1.5341
Tue, 9 Nov 1999	1.5335
Mon, 8 Nov 1999	1.5341
Fri, 5 Nov 1999	1.5326
Thu, 4 Nov 1999	1.5365
Wed, 3 Nov 1999	1.5367
Tue, 2 Nov 1999	1.5374
Mon, 1 Nov 1999	1.5395
Fri, 29 Oct 1999	1.5374
Thu, 28 Oct 1999	1.5377
Wed, 27 Oct 1999	1.5443
Tue, 26 Oct 1999	1.5468
Mon, 25 Oct 1999	1.5469
Fri, 22 Oct 1999	1.5510
Thu, 21 Oct 1999	1.5480
Wed, 20 Oct 1999	1.5513
Tue, 19 Oct 1999	1.5542
Mon, 18 Oct 1999	1.5557
Fri, 15 Oct 1999	1.5537
Thu, 14 Oct 1999	1.5531
Wed, 13 Oct 1999	1.5475
Tue, 12 Oct 1999	1.5443
Mon, 11 Oct 1999	1.5438
Fri, 8 Oct 1999	1.5462
Thu, 7 Oct 1999	1.5483
Wed, 6 Oct 1999	1.5496
Tue, 5 Oct 1999	1.5497
Mon, 4 Oct 1999	1.5540
Fri, 1 Oct 1999	1.5558
Thu, 30 Sep 1999	1.5500
Wed, 29 Sep 1999	1.5437
Tue, 28 Sep 1999	1.5382
Mon, 27 Sep 1999	1.5360
Fri, 24 Sep 1999	1.5383
Thu, 23 Sep 1999	1.5353
Wed, 22 Sep 1999	1.5356
Tue, 21 Sep 1999	1.5315
Mon, 20 Sep 1999	1.5355
Fri, 17 Sep 1999	1.5342
Thu, 16 Sep 1999	1.5305
Wed, 15 Sep 1999	1.5262
Tue, 14 Sep 1999	1.5233
Mon, 13 Sep 1999	1.5253
Fri, 10 Sep 1999	1.5287
Thu, 9 Sep 1999	1.5320
Wed, 8 Sep 1999	1.5316
Tue, 7 Sep 1999	1.5331
Mon, 6 Sep 1999	1.5415
Fri, 3 Sep 1999	1.5381
Thu, 2 Sep 1999	1.5336
Wed, 1 Sep 1999	1.5283
Tue, 31 Aug 1999	1.5242
Mon, 30 Aug 1999	1.5212
Fri, 27 Aug 1999	1.5206
Thu, 26 Aug 1999	1.5195
Wed, 25 Aug 1999	1.5190
Tue, 24 Aug 1999	1.5199
Mon, 23 Aug 1999	1.5272
Thu, 19 Aug 1999	1.5213
Wed, 18 Aug 1999	1.5222
Tue, 17 Aug 1999	1.5201
Mon, 16 Aug 1999	1.5224
Fri, 13 Aug 1999	1.5259
Thu, 12 Aug 1999	1.5247
Wed, 11 Aug 1999	1.5278
Tue, 10 Aug 1999	1.5276
Mon, 9 Aug 1999	1.5257
Fri, 6 Aug 1999	1.5271
Thu, 5 Aug 1999	1.5286
Wed, 4 Aug 1999	1.5281
Tue, 3 Aug 1999	1.5224
Mon, 2 Aug 1999	1.5219
Fri, 30 Jul 1999	1.5239
Thu, 29 Jul 1999	1.5229
Wed, 28 Jul 1999	1.5198
Tue, 27 Jul 1999	1.5207
Mon, 26 Jul 1999	1.5172
Fri, 23 Jul 1999	1.5138
Thu, 22 Jul 1999	1.5130
Wed, 21 Jul 1999	1.5110
Tue, 20 Jul 1999	1.5070
Mon, 19 Jul 1999	1.4965
Fri, 16 Jul 1999	1.4986
Thu, 15 Jul 1999	1.4992
Wed, 14 Jul 1999	1.4963
Tue, 13 Jul 1999	1.4945
Mon, 12 Jul 1999	1.4954
Fri, 9 Jul 1999	1.4966
Thu, 8 Jul 1999	1.4966
Wed, 7 Jul 1999	1.4982
Tue, 6 Jul 1999	1.4967
Mon, 5 Jul 1999	1.4975
Fri, 2 Jul 1999	1.4974
Thu, 1 Jul 1999	1.5025
Wed, 30 Jun 1999	1.4999
Tue, 29 Jun 1999	1.5013
Mon, 28 Jun 1999	1.5039
Fri, 25 Jun 1999	1.5060
Thu, 24 Jun 1999	1.5008
Wed, 23 Jun 1999	1.4972
Tue, 22 Jun 1999	1.4990
Mon, 21 Jun 1999	1.5002
Fri, 18 Jun 1999	1.4972
Thu, 17 Jun 1999	1.4981
Wed, 16 Jun 1999	1.4981
Tue, 15 Jun 1999	1.4997
Mon, 14 Jun 1999	1.5023
Fri, 11 Jun 1999	1.5035
Thu, 10 Jun 1999	1.5019
Wed, 9 Jun 1999	1.4993
Tue, 8 Jun 1999	1.4965
Mon, 7 Jun 1999	1.4923
Fri, 4 Jun 1999	1.4919
Thu, 3 Jun 1999	1.4946
Wed, 2 Jun 1999	1.4941
Tue, 1 Jun 1999	1.4976
Mon, 31 May 1999	1.5014
Fri, 28 May 1999	1.5005
Thu, 27 May 1999	1.4993
Wed, 26 May 1999	1.5088
Tue, 25 May 1999	1.5071
Fri, 21 May 1999	1.5024
Thu, 20 May 1999	1.5023
Wed, 19 May 1999	1.5024
Tue, 18 May 1999	1.5046
Mon, 17 May 1999	1.5042
Fri, 14 May 1999	1.5034
Thu, 13 May 1999	1.5038
Wed, 12 May 1999	1.5019
Tue, 11 May 1999	1.5068
Mon, 10 May 1999	1.5058
Fri, 7 May 1999	1.5119
Thu, 6 May 1999	1.5085
Wed, 5 May 1999	1.5020
Tue, 4 May 1999	1.4973
Mon, 3 May 1999	1.5026
Fri, 30 Apr 1999	1.5061
Thu, 29 Apr 1999	1.5051
Wed, 28 Apr 1999	1.5132
Tue, 27 Apr 1999	1.5063
Mon, 26 Apr 1999	1.5072
Fri, 23 Apr 1999	1.5063
Thu, 22 Apr 1999	1.5069
Wed, 21 Apr 1999	1.5057
Tue, 20 Apr 1999	1.5101
Mon, 19 Apr 1999	1.5165
Fri, 16 Apr 1999	1.5191
Thu, 15 Apr 1999	1.5251
Wed, 14 Apr 1999	1.5280
Tue, 13 Apr 1999	1.5245
Mon, 12 Apr 1999	1.5311
Fri, 9 Apr 1999	1.5212
Thu, 8 Apr 1999	1.5218
Wed, 7 Apr 1999	1.5249
Tue, 6 Apr 1999	1.5258
Fri, 2 Apr 1999	1.5237
Thu, 1 Apr 1999	1.5295
Wed, 31 Mar 1999	1.5321
Tue, 30 Mar 1999	1.5319
Mon, 29 Mar 1999	1.5286
Fri, 26 Mar 1999	1.5286
Thu, 25 Mar 1999	1.5383
Wed, 24 Mar 1999	1.5399
Tue, 23 Mar 1999	1.5290
Mon, 22 Mar 1999	1.5229
Fri, 19 Mar 1999	1.5263
Thu, 18 Mar 1999	1.5291
Wed, 17 Mar 1999	1.5228
Tue, 16 Mar 1999	1.5237
Fri, 12 Mar 1999	1.5242
Thu, 11 Mar 1999	1.5314
Wed, 10 Mar 1999	1.5178
Tue, 9 Mar 1999	1.5071
Mon, 8 Mar 1999	1.5165
Fri, 5 Mar 1999	1.5234
Thu, 4 Mar 1999	1.5331
Wed, 3 Mar 1999	1.5245
Tue, 2 Mar 1999	1.5141
Mon, 1 Mar 1999	1.5272
Fri, 26 Feb 1999	1.5216
Thu, 25 Feb 1999	1.5165
Wed, 24 Feb 1999	1.5062
Tue, 23 Feb 1999	1.5027
Mon, 22 Feb 1999	1.5029
Fri, 19 Feb 1999	1.5171
Thu, 18 Feb 1999	1.5199
Wed, 17 Feb 1999	1.5066
Tue, 16 Feb 1999	1.5017
Mon, 15 Feb 1999	1.5020
Fri, 12 Feb 1999	1.4971
Thu, 11 Feb 1999	1.5014
Wed, 10 Feb 1999	1.5047
Tue, 9 Feb 1999	1.5025
Mon, 8 Feb 1999	1.4939
Fri, 5 Feb 1999	1.4968
Thu, 4 Feb 1999	1.4953
Wed, 3 Feb 1999	1.4969
Tue, 2 Feb 1999	1.4950
Mon, 1 Feb 1999	1.4982
Fri, 29 Jan 1999	1.4985
Thu, 28 Jan 1999	1.5015
Wed, 27 Jan 1999	1.5046
Tue, 26 Jan 1999	1.5051
Mon, 25 Jan 1999	1.5062
Fri, 22 Jan 1999	1.5063
Thu, 21 Jan 1999	1.5042
Wed, 20 Jan 1999	1.5045
Tue, 19 Jan 1999	1.5032
Mon, 18 Jan 1999	1.5093
Fri, 15 Jan 1999	1.5265
Thu, 14 Jan 1999	1.5307
Wed, 13 Jan 1999	1.5204
Tue, 12 Jan 1999	1.4957
Mon, 11 Jan 1999	1.5012
Fri, 8 Jan 1999	1.5043
Thu, 7 Jan 1999	1.5042
Wed, 6 Jan 1999	1.5067
Tue, 5 Jan 1999	1.5078
Mon, 4 Jan 1999	1.5111

Monthly averages

January		1.5076
February		1.5039
March		1.5260
April		1.5171
May		1.5038
June		1.4989
July		1.5052
August		1.5237
September		1.5341
October		1.5485
November		1.5329
December		1.5287

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"