Magyar Nemzeti Bank ESP rates in 1992

Average 1 ESP = 0.77355 HUF

The mean of all 254 publications in 1992, ranging from 0.71600 to 0.83180 HUF.

Every rate of 1992

1 ESP in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.73270
Wed, 30 Dec 1992	0.73390
Tue, 29 Dec 1992	0.73140
Mon, 28 Dec 1992	0.73580
Wed, 23 Dec 1992	0.73640
Tue, 22 Dec 1992	0.73830
Mon, 21 Dec 1992	0.74070
Fri, 18 Dec 1992	0.74120
Thu, 17 Dec 1992	0.74420
Wed, 16 Dec 1992	0.74090
Tue, 15 Dec 1992	0.73790
Mon, 14 Dec 1992	0.73570
Fri, 11 Dec 1992	0.73260
Thu, 10 Dec 1992	0.73230
Wed, 9 Dec 1992	0.73440
Tue, 8 Dec 1992	0.73350
Mon, 7 Dec 1992	0.72660
Fri, 4 Dec 1992	0.72700
Thu, 3 Dec 1992	0.72470
Wed, 2 Dec 1992	0.72620
Tue, 1 Dec 1992	0.72460
Mon, 30 Nov 1992	0.72210
Fri, 27 Nov 1992	0.71900
Thu, 26 Nov 1992	0.72290
Wed, 25 Nov 1992	0.72340
Tue, 24 Nov 1992	0.71970
Mon, 23 Nov 1992	0.71600
Fri, 20 Nov 1992	0.73070
Thu, 19 Nov 1992	0.73010
Wed, 18 Nov 1992	0.72920
Tue, 17 Nov 1992	0.72650
Mon, 16 Nov 1992	0.73110
Fri, 13 Nov 1992	0.73430
Thu, 12 Nov 1992	0.73130
Wed, 11 Nov 1992	0.73140
Tue, 10 Nov 1992	0.72970
Mon, 9 Nov 1992	0.73010
Fri, 6 Nov 1992	0.71800
Thu, 5 Nov 1992	0.71970
Wed, 4 Nov 1992	0.72530
Tue, 3 Nov 1992	0.72440
Mon, 2 Nov 1992	0.73230
Fri, 30 Oct 1992	0.73540
Thu, 29 Oct 1992	0.73430
Wed, 28 Oct 1992	0.73670
Tue, 27 Oct 1992	0.73620
Mon, 26 Oct 1992	0.73360
Thu, 22 Oct 1992	0.73880
Wed, 21 Oct 1992	0.74100
Tue, 20 Oct 1992	0.74320
Mon, 19 Oct 1992	0.74440
Fri, 16 Oct 1992	0.74940
Thu, 15 Oct 1992	0.75170
Wed, 14 Oct 1992	0.74890
Tue, 13 Oct 1992	0.74440
Mon, 12 Oct 1992	0.74850
Fri, 9 Oct 1992	0.74970
Thu, 8 Oct 1992	0.75010
Wed, 7 Oct 1992	0.76350
Tue, 6 Oct 1992	0.76440
Mon, 5 Oct 1992	0.77080
Fri, 2 Oct 1992	0.76960
Thu, 1 Oct 1992	0.77240
Wed, 30 Sep 1992	0.77630
Tue, 29 Sep 1992	0.77410
Mon, 28 Sep 1992	0.76340
Fri, 25 Sep 1992	0.76610
Thu, 24 Sep 1992	0.77610
Wed, 23 Sep 1992	0.75800
Tue, 22 Sep 1992	0.75470
Mon, 21 Sep 1992	0.75420
Fri, 18 Sep 1992	0.75120
Thu, 17 Sep 1992	0.75320
Wed, 16 Sep 1992	0.79180
Tue, 15 Sep 1992	0.81070
Mon, 14 Sep 1992	0.80910
Fri, 11 Sep 1992	0.81860
Thu, 10 Sep 1992	0.82260
Wed, 9 Sep 1992	0.82750
Tue, 8 Sep 1992	0.82980
Mon, 7 Sep 1992	0.82680
Fri, 4 Sep 1992	0.81940
Thu, 3 Sep 1992	0.83060
Wed, 2 Sep 1992	0.83180
Tue, 1 Sep 1992	0.83020
Mon, 31 Aug 1992	0.82700
Fri, 28 Aug 1992	0.82710
Thu, 27 Aug 1992	0.82380
Wed, 26 Aug 1992	0.82900
Tue, 25 Aug 1992	0.82800
Mon, 24 Aug 1992	0.82730
Wed, 19 Aug 1992	0.81900
Tue, 18 Aug 1992	0.82070
Mon, 17 Aug 1992	0.81880
Fri, 14 Aug 1992	0.81960
Thu, 13 Aug 1992	0.82000
Wed, 12 Aug 1992	0.82050
Tue, 11 Aug 1992	0.82210
Mon, 10 Aug 1992	0.82010
Fri, 7 Aug 1992	0.81830
Thu, 6 Aug 1992	0.81530
Wed, 5 Aug 1992	0.81850
Tue, 4 Aug 1992	0.81920
Mon, 3 Aug 1992	0.82050
Fri, 31 Jul 1992	0.81900
Thu, 30 Jul 1992	0.81930
Wed, 29 Jul 1992	0.82260
Tue, 28 Jul 1992	0.82010
Mon, 27 Jul 1992	0.81860
Fri, 24 Jul 1992	0.81610
Thu, 23 Jul 1992	0.81510
Wed, 22 Jul 1992	0.80980
Tue, 21 Jul 1992	0.80850
Mon, 20 Jul 1992	0.82090
Fri, 17 Jul 1992	0.81880
Thu, 16 Jul 1992	0.81640
Wed, 15 Jul 1992	0.81850
Tue, 14 Jul 1992	0.81790
Mon, 13 Jul 1992	0.81800
Fri, 10 Jul 1992	0.81300
Thu, 9 Jul 1992	0.81640
Wed, 8 Jul 1992	0.82280
Tue, 7 Jul 1992	0.82000
Mon, 6 Jul 1992	0.81370
Fri, 3 Jul 1992	0.81510
Thu, 2 Jul 1992	0.81240
Wed, 1 Jul 1992	0.81440
Tue, 30 Jun 1992	0.81190
Mon, 29 Jun 1992	0.81230
Fri, 26 Jun 1992	0.81000
Thu, 25 Jun 1992	0.80670
Wed, 24 Jun 1992	0.80460
Tue, 23 Jun 1992	0.79230
Mon, 22 Jun 1992	0.78920
Fri, 19 Jun 1992	0.78850
Thu, 18 Jun 1992	0.78520
Wed, 17 Jun 1992	0.79030
Tue, 16 Jun 1992	0.78730
Mon, 15 Jun 1992	0.78870
Fri, 12 Jun 1992	0.78450
Thu, 11 Jun 1992	0.78420
Wed, 10 Jun 1992	0.78360
Tue, 9 Jun 1992	0.78240
Mon, 8 Jun 1992	0.78660
Fri, 5 Jun 1992	0.78600
Thu, 4 Jun 1992	0.78560
Wed, 3 Jun 1992	0.78500
Tue, 2 Jun 1992	0.78610
Mon, 1 Jun 1992	0.78920
Fri, 29 May 1992	0.78610
Thu, 28 May 1992	0.78000
Wed, 27 May 1992	0.78220
Tue, 26 May 1992	0.78470
Mon, 25 May 1992	0.78470
Fri, 22 May 1992	0.78440
Thu, 21 May 1992	0.78560
Wed, 20 May 1992	0.78710
Tue, 19 May 1992	0.78840
Mon, 18 May 1992	0.78690
Fri, 15 May 1992	0.78180
Thu, 14 May 1992	0.78450
Wed, 13 May 1992	0.78300
Tue, 12 May 1992	0.77980
Mon, 11 May 1992	0.77590
Fri, 8 May 1992	0.77830
Thu, 7 May 1992	0.77850
Wed, 6 May 1992	0.77490
Tue, 5 May 1992	0.77290
Mon, 4 May 1992	0.77280
Thu, 30 Apr 1992	0.76970
Wed, 29 Apr 1992	0.77200
Tue, 28 Apr 1992	0.77150
Mon, 27 Apr 1992	0.77050
Fri, 24 Apr 1992	0.76950
Thu, 23 Apr 1992	0.77040
Wed, 22 Apr 1992	0.76990
Tue, 21 Apr 1992	0.76840
Fri, 17 Apr 1992	0.76840
Thu, 16 Apr 1992	0.77730
Wed, 15 Apr 1992	0.77370
Tue, 14 Apr 1992	0.77360
Mon, 13 Apr 1992	0.77570
Fri, 10 Apr 1992	0.77730
Thu, 9 Apr 1992	0.76910
Wed, 8 Apr 1992	0.77040
Tue, 7 Apr 1992	0.76830
Mon, 6 Apr 1992	0.76810
Fri, 3 Apr 1992	0.76770
Thu, 2 Apr 1992	0.76440
Wed, 1 Apr 1992	0.76640
Tue, 31 Mar 1992	0.76870
Mon, 30 Mar 1992	0.76930
Fri, 27 Mar 1992	0.76540
Thu, 26 Mar 1992	0.76750
Wed, 25 Mar 1992	0.76680
Tue, 24 Mar 1992	0.76490
Mon, 23 Mar 1992	0.76270
Fri, 20 Mar 1992	0.76230
Thu, 19 Mar 1992	0.76620
Wed, 18 Mar 1992	0.76730
Tue, 17 Mar 1992	0.76780
Mon, 16 Mar 1992	0.76250
Fri, 13 Mar 1992	0.74790
Thu, 12 Mar 1992	0.75070
Wed, 11 Mar 1992	0.74970
Tue, 10 Mar 1992	0.75240
Mon, 9 Mar 1992	0.75150
Fri, 6 Mar 1992	0.75090
Thu, 5 Mar 1992	0.75190
Wed, 4 Mar 1992	0.75650
Tue, 3 Mar 1992	0.75720
Mon, 2 Mar 1992	0.75740
Fri, 28 Feb 1992	0.76080
Thu, 27 Feb 1992	0.76060
Wed, 26 Feb 1992	0.75720
Tue, 25 Feb 1992	0.75930
Mon, 24 Feb 1992	0.75700
Fri, 21 Feb 1992	0.76070
Thu, 20 Feb 1992	0.75900
Wed, 19 Feb 1992	0.76100
Tue, 18 Feb 1992	0.76380
Mon, 17 Feb 1992	0.76770
Fri, 14 Feb 1992	0.76430
Thu, 13 Feb 1992	0.76880
Wed, 12 Feb 1992	0.76930
Tue, 11 Feb 1992	0.77440
Mon, 10 Feb 1992	0.77680
Fri, 7 Feb 1992	0.77300
Thu, 6 Feb 1992	0.77390
Wed, 5 Feb 1992	0.76990
Tue, 4 Feb 1992	0.76890
Mon, 3 Feb 1992	0.76810
Fri, 31 Jan 1992	0.76560
Thu, 30 Jan 1992	0.76800
Wed, 29 Jan 1992	0.76900
Tue, 28 Jan 1992	0.76640
Mon, 27 Jan 1992	0.76540
Fri, 24 Jan 1992	0.76340
Thu, 23 Jan 1992	0.76930
Wed, 22 Jan 1992	0.76930
Tue, 21 Jan 1992	0.76830
Mon, 20 Jan 1992	0.76820
Fri, 17 Jan 1992	0.75830
Thu, 16 Jan 1992	0.75690
Wed, 15 Jan 1992	0.76470
Tue, 14 Jan 1992	0.76840
Mon, 13 Jan 1992	0.76680
Fri, 10 Jan 1992	0.77180
Thu, 9 Jan 1992	0.78000
Wed, 8 Jan 1992	0.78390
Tue, 7 Jan 1992	0.78450
Mon, 6 Jan 1992	0.78220
Fri, 3 Jan 1992	0.78010
Thu, 2 Jan 1992	0.78170

Monthly averages

January		0.77055
February		0.76572
March		0.75989
April		0.77059
May		0.78162
June		0.79183
July		0.81684
August		0.82183
September		0.79437
October		0.74890
November		0.72606
December		0.73386

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"