Magyar Nemzeti Bank ESP rates in 1991

Average 1 ESP = 0.71950 HUF

The mean of all 356 publications in 1991, ranging from 0.63250 to 0.78750 HUF.

Every rate of 1991

1 ESP in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	0.78750
Mon, 30 Dec 1991	0.78370
Fri, 27 Dec 1991	0.78580
Mon, 23 Dec 1991	0.77860
Fri, 20 Dec 1991	0.77140
Thu, 19 Dec 1991	0.76800
Wed, 18 Dec 1991	0.76730
Tue, 17 Dec 1991	0.76640
Mon, 16 Dec 1991	0.76510
Fri, 13 Dec 1991	0.76430
Thu, 12 Dec 1991	0.76450
Wed, 11 Dec 1991	0.76230
Tue, 10 Dec 1991	0.76390
Mon, 9 Dec 1991	0.75870
Sun, 8 Dec 1991	0.76080
Sat, 7 Dec 1991	0.76080
Fri, 6 Dec 1991	0.75850
Thu, 5 Dec 1991	0.75640
Wed, 4 Dec 1991	0.75760
Tue, 3 Dec 1991	0.75890
Mon, 2 Dec 1991	0.75410
Sun, 1 Dec 1991	0.75410
Sat, 30 Nov 1991	0.75410
Fri, 29 Nov 1991	0.75820
Thu, 28 Nov 1991	0.75930
Wed, 27 Nov 1991	0.76250
Tue, 26 Nov 1991	0.76190
Mon, 25 Nov 1991	0.76230
Sun, 24 Nov 1991	0.76230
Sat, 23 Nov 1991	0.76230
Fri, 22 Nov 1991	0.76470
Thu, 21 Nov 1991	0.76580
Wed, 20 Nov 1991	0.76600
Tue, 19 Nov 1991	0.76540
Mon, 18 Nov 1991	0.76210
Sun, 17 Nov 1991	0.76210
Sat, 16 Nov 1991	0.76210
Fri, 15 Nov 1991	0.76310
Thu, 14 Nov 1991	0.76090
Wed, 13 Nov 1991	0.76220
Tue, 12 Nov 1991	0.75870
Mon, 11 Nov 1991	0.75870
Sun, 10 Nov 1991	0.75870
Sat, 9 Nov 1991	0.75870
Fri, 8 Nov 1991	0.76120
Thu, 7 Nov 1991	0.71930
Wed, 6 Nov 1991	0.71830
Tue, 5 Nov 1991	0.71730
Mon, 4 Nov 1991	0.71100
Sun, 3 Nov 1991	0.71100
Sat, 2 Nov 1991	0.71100
Fri, 1 Nov 1991	0.71060
Thu, 31 Oct 1991	0.70830
Wed, 30 Oct 1991	0.70310
Tue, 29 Oct 1991	0.70390
Mon, 28 Oct 1991	0.70590
Sun, 27 Oct 1991	0.70590
Sat, 26 Oct 1991	0.70590
Fri, 25 Oct 1991	0.70450
Thu, 24 Oct 1991	0.70430
Wed, 23 Oct 1991	0.70430
Tue, 22 Oct 1991	0.70630
Mon, 21 Oct 1991	0.70590
Sun, 20 Oct 1991	0.70590
Sat, 19 Oct 1991	0.70590
Fri, 18 Oct 1991	0.70460
Thu, 17 Oct 1991	0.70440
Wed, 16 Oct 1991	0.70410
Tue, 15 Oct 1991	0.70530
Mon, 14 Oct 1991	0.70370
Sun, 13 Oct 1991	0.70370
Sat, 12 Oct 1991	0.70370
Fri, 11 Oct 1991	0.70460
Thu, 10 Oct 1991	0.70170
Wed, 9 Oct 1991	0.70690
Tue, 8 Oct 1991	0.70650
Mon, 7 Oct 1991	0.70900
Sun, 6 Oct 1991	0.70900
Sat, 5 Oct 1991	0.70900
Fri, 4 Oct 1991	0.70890
Thu, 3 Oct 1991	0.70950
Wed, 2 Oct 1991	0.70800
Tue, 1 Oct 1991	0.70940
Mon, 30 Sep 1991	0.70540
Sun, 29 Sep 1991	0.70540
Sat, 28 Sep 1991	0.70540
Fri, 27 Sep 1991	0.70440
Thu, 26 Sep 1991	0.70730
Wed, 25 Sep 1991	0.70720
Tue, 24 Sep 1991	0.71140
Mon, 23 Sep 1991	0.70750
Sun, 22 Sep 1991	0.70750
Sat, 21 Sep 1991	0.70750
Fri, 20 Sep 1991	0.70970
Thu, 19 Sep 1991	0.71230
Wed, 18 Sep 1991	0.71340
Tue, 17 Sep 1991	0.71080
Mon, 16 Sep 1991	0.70920
Sun, 15 Sep 1991	0.70920
Sat, 14 Sep 1991	0.70920
Fri, 13 Sep 1991	0.70910
Thu, 12 Sep 1991	0.70850
Wed, 11 Sep 1991	0.71010
Tue, 10 Sep 1991	0.70940
Mon, 9 Sep 1991	0.70410
Sun, 8 Sep 1991	0.70410
Sat, 7 Sep 1991	0.70410
Fri, 6 Sep 1991	0.70370
Thu, 5 Sep 1991	0.70430
Wed, 4 Sep 1991	0.70390
Tue, 3 Sep 1991	0.70270
Mon, 2 Sep 1991	0.70390
Sun, 1 Sep 1991	0.70390
Sat, 31 Aug 1991	0.70390
Fri, 30 Aug 1991	0.70510
Thu, 29 Aug 1991	0.70110
Wed, 28 Aug 1991	0.70140
Tue, 27 Aug 1991	0.70060
Mon, 26 Aug 1991	0.70250
Sun, 25 Aug 1991	0.70250
Sat, 24 Aug 1991	0.70250
Fri, 23 Aug 1991	0.70170
Thu, 22 Aug 1991	0.69370
Wed, 21 Aug 1991	0.69930
Tue, 20 Aug 1991	0.69930
Mon, 19 Aug 1991	0.69930
Sun, 18 Aug 1991	0.69930
Sat, 17 Aug 1991	0.69930
Fri, 16 Aug 1991	0.70070
Thu, 15 Aug 1991	0.70040
Wed, 14 Aug 1991	0.70260
Tue, 13 Aug 1991	0.70230
Mon, 12 Aug 1991	0.70420
Sun, 11 Aug 1991	0.70420
Sat, 10 Aug 1991	0.70420
Fri, 9 Aug 1991	0.70760
Thu, 8 Aug 1991	0.70630
Wed, 7 Aug 1991	0.70440
Tue, 6 Aug 1991	0.70050
Mon, 5 Aug 1991	0.69580
Sun, 4 Aug 1991	0.69580
Sat, 3 Aug 1991	0.69580
Fri, 2 Aug 1991	0.69870
Thu, 1 Aug 1991	0.69860
Wed, 31 Jul 1991	0.69860
Tue, 30 Jul 1991	0.69660
Mon, 29 Jul 1991	0.69720
Sun, 28 Jul 1991	0.69720
Sat, 27 Jul 1991	0.69720
Fri, 26 Jul 1991	0.70160
Thu, 25 Jul 1991	0.70030
Wed, 24 Jul 1991	0.69720
Tue, 23 Jul 1991	0.69780
Mon, 22 Jul 1991	0.69750
Sun, 21 Jul 1991	0.69750
Sat, 20 Jul 1991	0.69750
Fri, 19 Jul 1991	0.69060
Thu, 18 Jul 1991	0.68720
Wed, 17 Jul 1991	0.68750
Tue, 16 Jul 1991	0.68830
Mon, 15 Jul 1991	0.68200
Sun, 14 Jul 1991	0.68200
Sat, 13 Jul 1991	0.68200
Fri, 12 Jul 1991	0.68310
Thu, 11 Jul 1991	0.68070
Wed, 10 Jul 1991	0.68200
Tue, 9 Jul 1991	0.68010
Mon, 8 Jul 1991	0.67800
Sun, 7 Jul 1991	0.67800
Sat, 6 Jul 1991	0.67800
Fri, 5 Jul 1991	0.67940
Thu, 4 Jul 1991	0.68050
Wed, 3 Jul 1991	0.68270
Tue, 2 Jul 1991	0.68470
Mon, 1 Jul 1991	0.68480
Sun, 30 Jun 1991	0.68480
Sat, 29 Jun 1991	0.68480
Fri, 28 Jun 1991	0.68700
Thu, 27 Jun 1991	0.68480
Wed, 26 Jun 1991	0.68780
Tue, 25 Jun 1991	0.68690
Mon, 24 Jun 1991	0.68470
Sun, 23 Jun 1991	0.68470
Sat, 22 Jun 1991	0.68470
Fri, 21 Jun 1991	0.68690
Thu, 20 Jun 1991	0.68200
Wed, 19 Jun 1991	0.68420
Tue, 18 Jun 1991	0.68430
Mon, 17 Jun 1991	0.68970
Sun, 16 Jun 1991	0.68970
Sat, 15 Jun 1991	0.68970
Fri, 14 Jun 1991	0.69480
Thu, 13 Jun 1991	0.69950
Wed, 12 Jun 1991	0.70160
Tue, 11 Jun 1991	0.70150
Mon, 10 Jun 1991	0.70420
Sun, 9 Jun 1991	0.70420
Sat, 8 Jun 1991	0.70420
Fri, 7 Jun 1991	0.70520
Thu, 6 Jun 1991	0.70540
Wed, 5 Jun 1991	0.70540
Tue, 4 Jun 1991	0.70590
Mon, 3 Jun 1991	0.70960
Sun, 2 Jun 1991	0.70960
Sat, 1 Jun 1991	0.70960
Fri, 31 May 1991	0.71210
Thu, 30 May 1991	0.71530
Wed, 29 May 1991	0.71170
Tue, 28 May 1991	0.71320
Mon, 27 May 1991	0.71170
Sun, 26 May 1991	0.71170
Sat, 25 May 1991	0.71170
Fri, 24 May 1991	0.70880
Thu, 23 May 1991	0.71060
Wed, 22 May 1991	0.70840
Tue, 21 May 1991	0.70540
Mon, 20 May 1991	0.71330
Sun, 19 May 1991	0.71330
Sat, 18 May 1991	0.71330
Fri, 17 May 1991	0.71280
Thu, 16 May 1991	0.71510
Wed, 15 May 1991	0.71200
Tue, 14 May 1991	0.71000
Mon, 13 May 1991	0.70880
Sun, 12 May 1991	0.70880
Sat, 11 May 1991	0.70880
Fri, 10 May 1991	0.70720
Thu, 9 May 1991	0.71130
Wed, 8 May 1991	0.71110
Tue, 7 May 1991	0.70750
Mon, 6 May 1991	0.71230
Sun, 5 May 1991	0.71230
Sat, 4 May 1991	0.71230
Fri, 3 May 1991	0.71320
Thu, 2 May 1991	0.71020
Wed, 1 May 1991	0.71020
Tue, 30 Apr 1991	0.70360
Mon, 29 Apr 1991	0.70760
Sun, 28 Apr 1991	0.70760
Sat, 27 Apr 1991	0.70760
Fri, 26 Apr 1991	0.70710
Thu, 25 Apr 1991	0.71000
Wed, 24 Apr 1991	0.70460
Tue, 23 Apr 1991	0.70760
Mon, 22 Apr 1991	0.71160
Sun, 21 Apr 1991	0.71160
Sat, 20 Apr 1991	0.71160
Fri, 19 Apr 1991	0.72050
Thu, 18 Apr 1991	0.72290
Wed, 17 Apr 1991	0.72430
Tue, 16 Apr 1991	0.72230
Mon, 15 Apr 1991	0.72240
Sun, 14 Apr 1991	0.72240
Sat, 13 Apr 1991	0.72240
Fri, 12 Apr 1991	0.71930
Thu, 11 Apr 1991	0.72230
Wed, 10 Apr 1991	0.71910
Tue, 9 Apr 1991	0.71780
Mon, 8 Apr 1991	0.72230
Sun, 7 Apr 1991	0.72230
Sat, 6 Apr 1991	0.72230
Fri, 5 Apr 1991	0.71830
Thu, 4 Apr 1991	0.71820
Wed, 3 Apr 1991	0.71610
Tue, 2 Apr 1991	0.70590
Mon, 1 Apr 1991	0.70590
Sun, 31 Mar 1991	0.70590
Sat, 30 Mar 1991	0.70590
Fri, 29 Mar 1991	0.71010
Thu, 28 Mar 1991	0.71650
Wed, 27 Mar 1991	0.71580
Tue, 26 Mar 1991	0.72080
Mon, 25 Mar 1991	0.72520
Sun, 24 Mar 1991	0.72520
Sat, 23 Mar 1991	0.72520
Fri, 22 Mar 1991	0.72720
Thu, 21 Mar 1991	0.72320
Wed, 20 Mar 1991	0.72580
Tue, 19 Mar 1991	0.73000
Mon, 18 Mar 1991	0.73620
Sun, 17 Mar 1991	0.73620
Sat, 16 Mar 1991	0.73620
Fri, 15 Mar 1991	0.73620
Thu, 14 Mar 1991	0.73760
Wed, 13 Mar 1991	0.73700
Tue, 12 Mar 1991	0.73740
Mon, 11 Mar 1991	0.74150
Sun, 10 Mar 1991	0.74150
Sat, 9 Mar 1991	0.74150
Fri, 8 Mar 1991	0.74370
Thu, 7 Mar 1991	0.74250
Wed, 6 Mar 1991	0.74570
Tue, 5 Mar 1991	0.74260
Mon, 4 Mar 1991	0.74380
Sun, 3 Mar 1991	0.74380
Sat, 2 Mar 1991	0.74380
Fri, 1 Mar 1991	0.74680
Thu, 28 Feb 1991	0.74660
Wed, 27 Feb 1991	0.74930
Tue, 26 Feb 1991	0.74870
Mon, 25 Feb 1991	0.75270
Sun, 24 Feb 1991	0.75270
Sat, 23 Feb 1991	0.75270
Fri, 22 Feb 1991	0.75260
Thu, 21 Feb 1991	0.75280
Wed, 20 Feb 1991	0.75240
Tue, 19 Feb 1991	0.75370
Mon, 18 Feb 1991	0.75560
Sun, 17 Feb 1991	0.75560
Sat, 16 Feb 1991	0.75560
Fri, 15 Feb 1991	0.75480
Thu, 14 Feb 1991	0.75400
Wed, 13 Feb 1991	0.75300
Tue, 12 Feb 1991	0.75310
Mon, 11 Feb 1991	0.75400
Sun, 10 Feb 1991	0.75400
Sat, 9 Feb 1991	0.75400
Fri, 8 Feb 1991	0.75370
Thu, 7 Feb 1991	0.75410
Wed, 6 Feb 1991	0.75230
Tue, 5 Feb 1991	0.74950
Mon, 4 Feb 1991	0.75060
Sun, 3 Feb 1991	0.75060
Sat, 2 Feb 1991	0.75060
Fri, 1 Feb 1991	0.74940
Thu, 31 Jan 1991	0.74930
Wed, 30 Jan 1991	0.75010
Tue, 29 Jan 1991	0.74670
Mon, 28 Jan 1991	0.74610
Sun, 27 Jan 1991	0.74610
Sat, 26 Jan 1991	0.74610
Fri, 25 Jan 1991	0.74670
Thu, 24 Jan 1991	0.74300
Wed, 23 Jan 1991	0.74500
Tue, 22 Jan 1991	0.74310
Mon, 21 Jan 1991	0.73910
Sun, 20 Jan 1991	0.73910
Sat, 19 Jan 1991	0.73910
Fri, 18 Jan 1991	0.73680
Thu, 17 Jan 1991	0.73000
Wed, 16 Jan 1991	0.73260
Tue, 15 Jan 1991	0.73360
Mon, 14 Jan 1991	0.73530
Sun, 13 Jan 1991	0.73530
Sat, 12 Jan 1991	0.73530
Fri, 11 Jan 1991	0.73520
Thu, 10 Jan 1991	0.73110
Wed, 9 Jan 1991	0.73080
Tue, 8 Jan 1991	0.73200
Mon, 7 Jan 1991	0.73820
Sun, 6 Jan 1991	0.73820
Sat, 5 Jan 1991	0.73820
Fri, 4 Jan 1991	0.63910
Thu, 3 Jan 1991	0.63860
Wed, 2 Jan 1991	0.63250
Tue, 1 Jan 1991	0.63250

Monthly averages

January		0.72596
February		0.75245
March		0.73196
April		0.71525
May		0.71111
June		0.69458
July		0.68864
August		0.70108
September		0.70715
October		0.70587
November		0.75039
December		0.76585

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"